Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230616C00040000 | 2023-06-02 1:11PM EDT | 2023-06-16 | 30.30 | 30.95 | 31.30 | 0.00 | - | 5 | 158 | 0.00% |
PDD230721C00040000 | 2023-05-15 1:04PM EDT | 2023-07-21 | 26.45 | 31.05 | 31.60 | 0.00 | - | 9 | 20 | 76.56% |
PDD230818C00040000 | 2023-06-01 11:09AM EDT | 2023-08-18 | 29.10 | 31.15 | 32.05 | 0.00 | - | - | 1 | 60.35% |
PDD230915C00040000 | 2023-05-23 2:37PM EDT | 2023-09-15 | 23.45 | 31.80 | 32.20 | 0.00 | - | 2 | 8 | 69.92% |
PDD231020C00040000 | 2023-06-01 1:38PM EDT | 2023-10-20 | 31.95 | 32.05 | 32.75 | 0.00 | - | 1 | 4 | 69.41% |
PDD240119C00040000 | 2023-06-02 1:06PM EDT | 2024-01-19 | 32.90 | 33.60 | 33.95 | 0.00 | - | 35 | 414 | 70.79% |
PDD240621C00040000 | 2023-05-30 12:31PM EDT | 2024-06-21 | 33.10 | 35.05 | 37.10 | 0.00 | - | - | 2 | 71.44% |
PDD250117C00040000 | 2023-05-31 10:06AM EDT | 2025-01-17 | 31.65 | 37.95 | 38.70 | 0.00 | - | 2 | 22 | 69.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD230609P00040000 | 2023-05-30 10:26AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 209.38% |
PDD230616P00040000 | 2023-06-02 11:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,405 | 112.50% |
PDD230623P00040000 | 2023-05-30 10:25AM EDT | 2023-06-23 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 7 | 112.50% |
PDD230630P00040000 | 2023-06-06 10:16AM EDT | 2023-06-30 | 0.05 | 0.00 | 0.07 | -0.07 | -58.33% | 1 | 16 | 92.19% |
PDD230707P00040000 | 2023-06-02 9:56AM EDT | 2023-07-07 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 5 | 86.72% |
PDD230721P00040000 | 2023-06-01 12:33PM EDT | 2023-07-21 | 0.06 | 0.03 | 0.75 | 0.00 | - | 1 | 590 | 99.51% |
PDD230915P00040000 | 2023-06-05 1:41PM EDT | 2023-09-15 | 0.42 | 0.35 | 0.47 | -0.09 | -17.65% | 1 | 445 | 67.48% |
PDD231020P00040000 | 2023-06-02 12:25PM EDT | 2023-10-20 | 0.69 | 0.60 | 0.66 | 0.00 | - | 1 | 1,164 | 63.97% |
PDD240119P00040000 | 2023-06-02 12:24PM EDT | 2024-01-19 | 1.49 | 1.39 | 1.45 | 0.00 | - | 1 | 2,935 | 61.21% |
PDD240621P00040000 | 2023-05-30 1:20PM EDT | 2024-06-21 | 3.20 | 2.50 | 2.82 | 0.00 | - | 61 | 109 | 57.89% |
PDD250117P00040000 | 2023-06-05 10:15AM EDT | 2025-01-17 | 4.85 | 4.25 | 4.65 | 0.00 | - | 1 | 634 | 56.81% |