Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00190000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
PDD240621C00190000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PDD240719C00190000 | 2024-04-29 10:34AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PDD240816C00190000 | 2024-04-29 1:38PM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PDD240920C00190000 | 2024-04-23 10:35AM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
PDD241018C00190000 | 2024-04-25 11:48AM EDT | 2024-10-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PDD250117C00190000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PDD250620C00190000 | 2024-04-18 11:12AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PDD251219C00190000 | 2024-04-22 3:54PM EDT | 2025-12-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PDD260116C00190000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00190000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 64.39 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 0.00% |
PDD240621P00190000 | 2024-03-14 2:17PM EDT | 2024-06-21 | 68.15 | 73.95 | 75.20 | 0.00 | - | 7 | 0 | 138.23% |
PDD240719P00190000 | 2024-03-14 2:55PM EDT | 2024-07-19 | 68.75 | 73.75 | 75.30 | 0.00 | - | 26 | 0 | 110.82% |
PDD240816P00190000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 102.47% |
PDD240920P00190000 | 2024-03-13 3:02PM EDT | 2024-09-20 | 69.60 | 73.05 | 75.65 | 0.00 | - | 6 | 0 | 82.00% |
PDD241018P00190000 | 2024-03-14 12:16PM EDT | 2024-10-18 | 71.10 | 73.25 | 75.75 | 0.00 | - | 2 | 2 | 75.47% |
PDD250117P00190000 | 2024-03-14 2:54PM EDT | 2025-01-17 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 60.50% |
PDD250620P00190000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 65.28 | 69.55 | 70.35 | 0.00 | - | - | 1 | 38.39% |
PDD260116P00190000 | 2024-02-23 3:31PM EDT | 2026-01-16 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 41.53% |