Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240802C00190000 | 2024-07-25 1:21PM EDT | 2024-08-02 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
PDD240816C00190000 | 2024-07-24 3:00PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.75 | 0.00 | - | 14 | 8,483 | 83.79% |
PDD240920C00190000 | 2024-07-25 12:40PM EDT | 2024-09-20 | 0.37 | 0.30 | 0.50 | -0.05 | -11.90% | 10 | 635 | 51.56% |
PDD241018C00190000 | 2024-07-26 2:38PM EDT | 2024-10-18 | 0.57 | 0.56 | 0.61 | -0.03 | -5.00% | 22 | 1,672 | 45.48% |
PDD241115C00190000 | 2024-07-15 11:41AM EDT | 2024-11-15 | 1.93 | 0.97 | 1.75 | 0.00 | - | 100 | 188 | 49.77% |
PDD250117C00190000 | 2024-07-25 12:56PM EDT | 2025-01-17 | 2.35 | 2.31 | 2.52 | -0.21 | -8.20% | 2 | 2,033 | 43.91% |
PDD250321C00190000 | 2024-07-12 10:00AM EDT | 2025-03-21 | 7.80 | 3.85 | 4.25 | 0.00 | - | 8 | 747 | 44.20% |
PDD250620C00190000 | 2024-06-27 11:14AM EDT | 2025-06-20 | 7.98 | 6.40 | 7.35 | 0.00 | - | 2 | 13,704 | 45.87% |
PDD251219C00190000 | 2024-07-23 3:51PM EDT | 2025-12-19 | 13.35 | 12.15 | 12.65 | 0.00 | - | 1 | 249 | 46.62% |
PDD260116C00190000 | 2024-06-26 10:34AM EDT | 2026-01-16 | 16.54 | 12.55 | 13.30 | 0.00 | - | 3 | 28 | 46.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240816P00190000 | 2024-03-19 10:41AM EDT | 2024-08-16 | 66.15 | 75.40 | 77.05 | 0.00 | - | 1 | 0 | 266.92% |
PDD240920P00190000 | 2024-06-21 11:30AM EDT | 2024-09-20 | 48.24 | 54.80 | 59.10 | 0.00 | - | 1 | 0 | 0.00% |
PDD241018P00190000 | 2024-05-31 2:19PM EDT | 2024-10-18 | 41.55 | 54.70 | 59.20 | 0.00 | - | 4 | 4 | 25.00% |
PDD250117P00190000 | 2024-03-14 2:54PM EDT | 2025-01-17 | 71.90 | 72.70 | 76.00 | 0.00 | - | 5 | 5 | 87.07% |
PDD250620P00190000 | 2024-05-28 9:45AM EDT | 2025-06-20 | 45.40 | 55.70 | 58.35 | 0.00 | - | 25 | 23 | 0.00% |
PDD251219P00190000 | 2024-07-23 12:36PM EDT | 2025-12-19 | 61.50 | 61.30 | 64.40 | 0.00 | - | - | 1 | 32.39% |
PDD260116P00190000 | 2024-02-23 3:31PM EDT | 2026-01-16 | 72.70 | 74.80 | 75.70 | 0.00 | - | 12 | 12 | 51.13% |