Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517C00180000 | 2024-04-30 9:52AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.13 | 0.00 | - | 1 | 1,339 | 74.41% |
PDD240621C00180000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 0.48 | 0.36 | 0.49 | +0.09 | +23.08% | 3 | 2,103 | 54.54% |
PDD240719C00180000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 0.85 | 0.72 | 0.76 | -0.06 | -6.59% | 4 | 113 | 49.02% |
PDD240816C00180000 | 2024-04-29 3:41PM EDT | 2024-08-16 | 1.34 | 1.03 | 1.22 | 0.00 | - | 3 | 60 | 46.77% |
PDD240920C00180000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 3.10 | 1.91 | 2.47 | 0.00 | - | 1 | 428 | 48.76% |
PDD241018C00180000 | 2024-04-23 10:55AM EDT | 2024-10-18 | 3.63 | 2.70 | 3.05 | 0.00 | - | 8 | 520 | 47.43% |
PDD250117C00180000 | 2024-04-29 12:55PM EDT | 2025-01-17 | 6.93 | 6.10 | 6.40 | 0.00 | - | 10 | 1,921 | 49.41% |
PDD250620C00180000 | 2024-04-24 2:51PM EDT | 2025-06-20 | 12.52 | 10.20 | 11.65 | 0.00 | - | 1 | 592 | 50.64% |
PDD251219C00180000 | 2024-04-23 2:23PM EDT | 2025-12-19 | 18.95 | 15.45 | 17.75 | 0.00 | - | 12 | 79 | 50.45% |
PDD260116C00180000 | 2024-04-29 10:55AM EDT | 2026-01-16 | 19.05 | 17.10 | 18.40 | 0.00 | - | 2 | 61 | 51.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00180000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 54.39 | 54.45 | 56.10 | -1.58 | -2.82% | 1,510 | 75 | 103.61% |
PDD240621P00180000 | 2023-12-05 1:27PM EDT | 2024-06-21 | 42.35 | 36.75 | 37.30 | 0.00 | - | - | 2 | 0.00% |
PDD240719P00180000 | 2024-03-14 1:38PM EDT | 2024-07-19 | 59.70 | 63.80 | 65.30 | 0.00 | - | 50 | 0 | 103.49% |
PDD240816P00180000 | 2024-03-13 3:28PM EDT | 2024-08-16 | 59.80 | 63.15 | 65.55 | 0.00 | - | 1 | 0 | 88.07% |
PDD240920P00180000 | 2023-12-22 12:10PM EDT | 2024-09-20 | 43.19 | 41.25 | 42.65 | 0.00 | - | 2 | 1 | 0.00% |
PDD250117P00180000 | 2024-03-20 3:39PM EDT | 2025-01-17 | 53.26 | 65.00 | 67.50 | 0.00 | - | 1 | 17 | 61.51% |
PDD250620P00180000 | 2024-03-14 1:26PM EDT | 2025-06-20 | 66.70 | 66.60 | 67.55 | 0.00 | - | 3 | 10 | 50.50% |