Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240503C00175000 | 2024-04-29 9:36AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PDD240517C00175000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PDD240524C00175000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PDD240531C00175000 | 2024-04-26 3:29PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
PDD240621C00175000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PDD240719C00175000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PDD240816C00175000 | 2024-04-30 3:37PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
PDD240920C00175000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PDD241018C00175000 | 2024-05-01 12:08PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PDD250117C00175000 | 2024-04-29 12:55PM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
PDD250321C00175000 | 2024-05-01 12:40PM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
PDD250620C00175000 | 2024-05-01 10:21AM EDT | 2025-06-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PDD260116C00175000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00175000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 49.39 | 0.00 | 0.00 | 0.00 | - | 1,930 | 0 | 0.00% |
PDD240621P00175000 | 2024-02-13 4:52PM EDT | 2024-06-21 | 47.80 | 53.70 | 54.65 | 0.00 | - | 3 | 5 | 87.37% |
PDD240719P00175000 | 2024-01-19 2:35PM EDT | 2024-07-19 | 36.45 | 42.15 | 43.15 | 0.00 | - | 6 | 16 | 0.00% |
PDD240816P00175000 | 2024-03-15 11:24AM EDT | 2024-08-16 | 53.50 | 58.15 | 60.55 | 0.00 | - | 1 | 9 | 84.64% |
PDD240920P00175000 | 2024-03-20 11:28AM EDT | 2024-09-20 | 48.15 | 60.70 | 62.35 | 0.00 | - | 2 | 9 | 81.31% |
PDD250117P00175000 | 2024-03-21 11:53AM EDT | 2025-01-17 | 54.59 | 61.10 | 62.95 | 0.00 | - | 5 | 138 | 61.28% |
PDD251219P00175000 | 2024-01-24 12:08PM EDT | 2025-12-19 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 36.76% |
PDD260116P00175000 | 2024-03-05 10:34AM EDT | 2026-01-16 | 64.50 | 64.40 | 65.55 | 0.00 | - | - | 1 | 45.36% |