Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240503C00170000 | 2024-04-23 12:39PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.79 | 0.00 | - | - | 10 | 238.09% |
PDD240510C00170000 | 2024-04-16 10:08AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 10 | 92.97% |
PDD240517C00170000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.10 | 0.00 | - | 103 | 1,250 | 63.87% |
PDD240531C00170000 | 2024-04-29 10:48AM EDT | 2024-05-31 | 0.46 | 0.24 | 0.79 | 0.00 | - | 2 | 5 | 64.65% |
PDD240621C00170000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 0.64 | 0.65 | 0.70 | -0.07 | -9.86% | 3 | 4,652 | 52.39% |
PDD240719C00170000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 1.39 | 1.17 | 1.28 | 0.00 | - | 22 | 530 | 48.79% |
PDD240816C00170000 | 2024-05-01 10:09AM EDT | 2024-08-16 | 1.63 | 1.81 | 1.91 | -0.35 | -17.68% | 3 | 237 | 46.63% |
PDD240920C00170000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 3.50 | 3.40 | 3.55 | -0.38 | -9.79% | 8 | 1,350 | 49.03% |
PDD241018C00170000 | 2024-05-01 1:08PM EDT | 2024-10-18 | 4.20 | 4.05 | 4.25 | -0.10 | -2.33% | 6 | 3,139 | 47.72% |
PDD250117C00170000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 8.15 | 7.65 | 8.05 | 0.00 | - | 1 | 2,404 | 49.73% |
PDD250321C00170000 | 2024-04-26 2:02PM EDT | 2025-03-21 | 11.80 | 8.50 | 10.55 | 0.00 | - | 75 | 125 | 50.60% |
PDD250620C00170000 | 2024-04-26 3:15PM EDT | 2025-06-20 | 15.40 | 13.25 | 13.80 | 0.00 | - | 1 | 97 | 50.71% |
PDD251219C00170000 | 2024-04-15 11:18AM EDT | 2025-12-19 | 16.25 | 17.75 | 20.05 | 0.00 | - | 30 | 30 | 50.96% |
PDD260116C00170000 | 2024-04-19 11:11AM EDT | 2026-01-16 | 15.37 | 19.55 | 20.80 | 0.00 | - | 3 | 221 | 51.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00170000 | 2024-01-26 2:01PM EDT | 2024-05-17 | 30.30 | 42.90 | 43.65 | 0.00 | - | 2 | 2 | 0.00% |
PDD240621P00170000 | 2024-01-24 1:36PM EDT | 2024-06-21 | 31.40 | 43.65 | 44.80 | 0.00 | - | 3 | 13 | 0.00% |
PDD240816P00170000 | 2024-03-13 1:49PM EDT | 2024-08-16 | 50.55 | 53.35 | 55.55 | 0.00 | - | - | 1 | 81.46% |
PDD240920P00170000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 47.90 | 55.70 | 57.25 | 0.00 | - | 39 | 65 | 77.92% |
PDD241018P00170000 | 2024-03-04 10:34AM EDT | 2024-10-18 | 48.95 | 50.85 | 52.90 | 0.00 | - | 3 | 3 | 55.77% |
PDD250117P00170000 | 2024-04-23 12:32PM EDT | 2025-01-17 | 46.70 | 48.15 | 49.75 | 0.00 | - | 5 | 59 | 38.52% |
PDD250620P00170000 | 2024-01-29 4:22PM EDT | 2025-06-20 | 49.94 | 53.80 | 56.40 | 0.00 | - | - | 1 | 45.45% |
PDD260116P00170000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 58.35 | 61.75 | 64.65 | 0.00 | - | 1 | 9 | 50.23% |