Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240816C00170000 | 2024-07-26 10:41AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.16 | -0.18 | -72.00% | 1 | 15,000 | 50.68% |
PDD240830C00170000 | 2024-07-26 10:26AM EDT | 2024-08-30 | 0.34 | 0.16 | 0.77 | -0.95 | -73.64% | 1 | 32 | 50.83% |
PDD240920C00170000 | 2024-07-26 1:21PM EDT | 2024-09-20 | 0.95 | 0.83 | 1.16 | +0.03 | +3.26% | 170 | 5,781 | 49.34% |
PDD241018C00170000 | 2024-07-26 1:51PM EDT | 2024-10-18 | 1.41 | 1.37 | 1.53 | -0.14 | -9.03% | 4 | 3,259 | 43.36% |
PDD241115C00170000 | 2024-07-25 10:18AM EDT | 2024-11-15 | 2.60 | 1.51 | 2.66 | 0.00 | - | 3 | 1,346 | 44.30% |
PDD250117C00170000 | 2024-07-26 11:13AM EDT | 2025-01-17 | 4.70 | 4.55 | 4.75 | -0.14 | -2.89% | 29 | 4,639 | 43.57% |
PDD250321C00170000 | 2024-07-25 12:06PM EDT | 2025-03-21 | 6.40 | 6.70 | 7.00 | -0.92 | -12.57% | 1 | 10,661 | 43.90% |
PDD250620C00170000 | 2024-07-25 2:23PM EDT | 2025-06-20 | 10.58 | 9.95 | 10.35 | 0.00 | - | 4 | 1,258 | 44.92% |
PDD251219C00170000 | 2024-07-23 12:35PM EDT | 2025-12-19 | 18.80 | 15.65 | 17.00 | 0.00 | - | 26 | 50 | 47.29% |
PDD260116C00170000 | 2024-07-18 10:59AM EDT | 2026-01-16 | 18.75 | 17.35 | 18.00 | 0.00 | - | 6 | 240 | 47.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240816P00170000 | 2024-07-25 2:31PM EDT | 2024-08-16 | 38.44 | 38.15 | 41.20 | 0.00 | - | 40 | 4 | 65.92% |
PDD240920P00170000 | 2024-07-25 3:50PM EDT | 2024-09-20 | 39.50 | 37.85 | 39.95 | 0.00 | - | 1 | 155 | 44.48% |
PDD241018P00170000 | 2024-07-26 1:59PM EDT | 2024-10-18 | 39.35 | 38.95 | 40.60 | +1.45 | +3.83% | 17 | 76 | 42.36% |
PDD241115P00170000 | 2024-06-13 9:41AM EDT | 2024-11-15 | 24.05 | 29.30 | 31.10 | 0.00 | - | 2 | 31 | 0.00% |
PDD250117P00170000 | 2024-07-17 3:59PM EDT | 2025-01-17 | 39.90 | 40.95 | 41.35 | 0.00 | - | 2 | 102 | 33.18% |
PDD250321P00170000 | 2024-05-23 10:34AM EDT | 2025-03-21 | 28.78 | 33.20 | 34.55 | 0.00 | - | - | 2 | 0.00% |
PDD250620P00170000 | 2024-05-24 10:52AM EDT | 2025-06-20 | 28.80 | 35.15 | 37.00 | 0.00 | - | 13 | 14 | 0.00% |
PDD260116P00170000 | 2024-07-02 11:31AM EDT | 2026-01-16 | 46.91 | 47.55 | 49.30 | 0.00 | - | 35 | 42 | 34.71% |