Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240802C00165000 | 2024-07-12 9:35AM EDT | 2024-08-02 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 10 | 99.12% |
PDD240809C00165000 | 2024-07-16 11:34AM EDT | 2024-08-09 | 0.29 | 0.00 | 1.26 | 0.00 | - | 2 | 5 | 78.13% |
PDD240816C00165000 | 2024-07-26 3:45PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.21 | -0.02 | -16.67% | 10 | 4,390 | 51.47% |
PDD240823C00165000 | 2024-07-24 3:29PM EDT | 2024-08-23 | 0.30 | 0.06 | 1.43 | 0.00 | - | 19 | 18 | 57.37% |
PDD240830C00165000 | 2024-07-25 12:30PM EDT | 2024-08-30 | 0.63 | 0.27 | 1.04 | -0.14 | -18.18% | 3 | 49 | 55.69% |
PDD240920C00165000 | 2024-07-26 12:07PM EDT | 2024-09-20 | 1.16 | 1.12 | 1.23 | +0.03 | +2.65% | 21 | 8,598 | 46.00% |
PDD241018C00165000 | 2024-07-26 10:08AM EDT | 2024-10-18 | 1.52 | 1.78 | 1.96 | -0.44 | -22.45% | 4 | 20,451 | 42.94% |
PDD241115C00165000 | 2024-07-25 3:54PM EDT | 2024-11-15 | 2.58 | 2.97 | 3.15 | -0.22 | -7.86% | 21 | 849 | 43.53% |
PDD250117C00165000 | 2024-07-26 3:48PM EDT | 2025-01-17 | 5.58 | 5.40 | 6.35 | -0.32 | -5.42% | 4 | 10,429 | 46.11% |
PDD250321C00165000 | 2024-07-25 11:51AM EDT | 2025-03-21 | 8.50 | 7.65 | 8.00 | 0.00 | - | 53 | 20,635 | 44.02% |
PDD250620C00165000 | 2024-07-23 9:47AM EDT | 2025-06-20 | 12.70 | 10.20 | 11.65 | 0.00 | - | 2 | 562 | 45.41% |
PDD251219C00165000 | 2024-07-23 12:34PM EDT | 2025-12-19 | 20.10 | 17.45 | 18.50 | 0.00 | - | 10 | 29 | 47.82% |
PDD260116C00165000 | 2024-07-24 2:12PM EDT | 2026-01-16 | 20.20 | 18.45 | 19.30 | 0.00 | - | 9 | 383 | 47.83% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240816P00165000 | 2024-07-12 9:47AM EDT | 2024-08-16 | 20.85 | 32.30 | 36.20 | 0.00 | - | 1 | 0 | 86.45% |
PDD240920P00165000 | 2024-07-15 10:45AM EDT | 2024-09-20 | 28.90 | 32.85 | 36.30 | 0.00 | - | 1 | 722 | 53.76% |
PDD241018P00165000 | 2024-07-26 12:34PM EDT | 2024-10-18 | 34.35 | 34.40 | 35.20 | +12.00 | +53.69% | 12 | 156 | 35.62% |
PDD241115P00165000 | 2024-06-12 11:11AM EDT | 2024-11-15 | 22.50 | 25.75 | 26.50 | 0.00 | - | 4 | 4 | 0.00% |
PDD250117P00165000 | 2024-07-22 11:37AM EDT | 2025-01-17 | 33.90 | 35.80 | 37.10 | 0.00 | - | 2 | 168 | 33.86% |
PDD250321P00165000 | 2024-07-17 10:38AM EDT | 2025-03-21 | 37.55 | 37.40 | 38.30 | 0.00 | - | 1 | 66 | 32.97% |
PDD250620P00165000 | 2024-05-16 11:17AM EDT | 2025-06-20 | 36.75 | 29.50 | 30.95 | 0.00 | - | - | 24 | 0.00% |
PDD251219P00165000 | 2024-07-24 3:46PM EDT | 2025-12-19 | 43.54 | 42.80 | 44.90 | 0.00 | - | 9 | 10 | 34.85% |
PDD260116P00165000 | 2024-06-13 2:55PM EDT | 2026-01-16 | 34.42 | 37.65 | 38.95 | 0.00 | - | 347 | 360 | 23.25% |