Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.969,74 +988,41 (+1,48%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:160.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802C00160000 | 2024-07-22 3:54PM EDT | 2024-08-02 | 0.06 | 0.01 | 0.05 | 0.00 | - | 4 | 162 | 60.16% |
| PDD240809C00160000 | 2024-07-25 11:58AM EDT | 2024-08-09 | 0.16 | 0.06 | 1.29 | 0.00 | - | 1 | 41 | 71.39% |
| PDD240816C00160000 | 2024-07-26 11:59AM EDT | 2024-08-16 | 0.18 | 0.12 | 0.24 | +0.03 | +20.00% | 36 | 22,654 | 46.97% |
| PDD240823C00160000 | 2024-07-24 9:35AM EDT | 2024-08-23 | 0.60 | 0.15 | 0.67 | 0.00 | - | 2 | 26 | 50.39% |
| PDD240830C00160000 | 2024-07-25 3:54PM EDT | 2024-08-30 | 0.73 | 0.77 | 1.10 | -0.12 | -14.12% | 4 | 110 | 51.10% |
| PDD240920C00160000 | 2024-07-26 12:53PM EDT | 2024-09-20 | 1.68 | 1.53 | 1.76 | +0.19 | +12.75% | 13 | 10,562 | 46.33% |
| PDD241018C00160000 | 2024-07-26 1:31PM EDT | 2024-10-18 | 2.44 | 2.31 | 2.50 | -0.21 | -7.92% | 96 | 31,216 | 42.47% |
| PDD241115C00160000 | 2024-07-25 2:46PM EDT | 2024-11-15 | 3.96 | 3.70 | 3.90 | +0.04 | +1.02% | 1 | 579 | 43.45% |
| PDD250117C00160000 | 2024-07-26 11:07AM EDT | 2025-01-17 | 6.55 | 6.40 | 6.60 | -0.29 | -4.24% | 8 | 2,740 | 43.76% |
| PDD250321C00160000 | 2024-07-26 10:38AM EDT | 2025-03-21 | 8.54 | 8.90 | 9.15 | -0.62 | -6.77% | 14 | 70,606 | 44.21% |
| PDD250620C00160000 | 2024-07-24 10:01AM EDT | 2025-06-20 | 14.05 | 12.40 | 13.90 | 0.00 | - | 1 | 474 | 47.63% |
| PDD251219C00160000 | 2024-07-22 9:45AM EDT | 2025-12-19 | 22.84 | 18.95 | 19.80 | 0.00 | - | 4 | 87 | 47.88% |
| PDD260116C00160000 | 2024-07-25 9:59AM EDT | 2026-01-16 | 21.95 | 20.05 | 20.70 | 0.00 | - | 1 | 479 | 48.04% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802P00160000 | 2024-07-17 9:30AM EDT | 2024-08-02 | 25.80 | 27.60 | 31.15 | 0.00 | - | 4 | 0 | 76.95% |
| PDD240816P00160000 | 2024-07-25 2:31PM EDT | 2024-08-16 | 28.44 | 28.10 | 30.70 | 0.00 | - | 1,730 | 208 | 72.07% |
| PDD240920P00160000 | 2024-07-25 3:54PM EDT | 2024-09-20 | 30.50 | 28.45 | 30.30 | 0.00 | - | 62 | 6,151 | 40.42% |
| PDD241018P00160000 | 2024-07-15 12:04PM EDT | 2024-10-18 | 23.85 | 30.05 | 30.85 | 0.00 | - | 1 | 525 | 37.10% |
| PDD241115P00160000 | 2024-07-11 10:12AM EDT | 2024-11-15 | 23.55 | 30.90 | 32.40 | 0.00 | - | 2 | 186 | 40.25% |
| PDD250117P00160000 | 2024-07-26 2:14PM EDT | 2025-01-17 | 32.70 | 31.65 | 32.95 | +0.55 | +1.71% | 7 | 533 | 34.24% |
| PDD250321P00160000 | 2024-06-17 1:55PM EDT | 2025-03-21 | 24.80 | 33.30 | 33.90 | 0.00 | - | 58 | 190 | 32.22% |
| PDD250620P00160000 | 2024-07-17 9:37AM EDT | 2025-06-20 | 34.65 | 35.95 | 36.95 | 0.00 | - | 1 | 111 | 34.55% |
| PDD251219P00160000 | 2024-05-30 10:00AM EDT | 2025-12-19 | 30.65 | 36.65 | 40.90 | 0.00 | - | 4 | 15 | 34.57% |
| PDD260116P00160000 | 2024-07-18 9:52AM EDT | 2026-01-16 | 39.36 | 40.30 | 41.80 | 0.00 | - | 3 | 24 | 35.14% |
© 2024 Yahoo. Todos os direitos reservados.