Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240510C00160000 | 2024-04-24 9:51AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.26 | 0.00 | - | - | 4 | 78.52% |
PDD240517C00160000 | 2024-04-26 3:24PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.30 | 0.00 | - | 8 | 2,216 | 62.79% |
PDD240531C00160000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 0.85 | 0.45 | 0.73 | -0.02 | -2.30% | 14 | 13 | 56.35% |
PDD240607C00160000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 1.20 | 0.83 | 0.94 | 0.00 | - | 7 | 7 | 55.69% |
PDD240621C00160000 | 2024-04-30 3:57PM EDT | 2024-06-21 | 1.42 | 1.18 | 1.24 | +0.08 | +5.97% | 4 | 5,154 | 51.34% |
PDD240719C00160000 | 2024-05-01 9:42AM EDT | 2024-07-19 | 1.86 | 1.96 | 2.10 | -0.26 | -12.26% | 16 | 546 | 48.33% |
PDD240816C00160000 | 2024-04-30 1:26PM EDT | 2024-08-16 | 3.00 | 2.85 | 3.00 | 0.00 | - | 2 | 333 | 46.69% |
PDD240920C00160000 | 2024-05-01 11:49AM EDT | 2024-09-20 | 4.85 | 4.75 | 5.05 | -0.17 | -3.39% | 2 | 3,245 | 49.35% |
PDD241018C00160000 | 2024-04-30 11:36AM EDT | 2024-10-18 | 6.20 | 5.40 | 5.90 | 0.00 | - | 9 | 777 | 48.16% |
PDD250117C00160000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 10.15 | 9.30 | 10.20 | 0.00 | - | 1 | 1,043 | 50.38% |
PDD250321C00160000 | 2024-04-17 3:57PM EDT | 2025-03-21 | 9.29 | 12.00 | 12.85 | 0.00 | - | - | 1 | 50.24% |
PDD250620C00160000 | 2024-04-29 9:30AM EDT | 2025-06-20 | 17.44 | 15.80 | 16.30 | 0.00 | - | 1 | 143 | 51.43% |
PDD251219C00160000 | 2024-05-01 10:40AM EDT | 2025-12-19 | 22.35 | 22.05 | 22.75 | +2.73 | +13.91% | 3 | 72 | 52.94% |
PDD260116C00160000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 23.05 | 22.85 | 23.45 | -2.00 | -7.98% | 35 | 476 | 52.90% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00160000 | 2024-03-19 1:20PM EDT | 2024-05-17 | 35.45 | 45.65 | 46.75 | 0.00 | - | 150 | 0 | 208.55% |
PDD240621P00160000 | 2024-03-18 10:04AM EDT | 2024-06-21 | 36.55 | 45.80 | 47.35 | 0.00 | - | 1 | 160 | 118.96% |
PDD240719P00160000 | 2024-01-12 10:53AM EDT | 2024-07-19 | 21.80 | 35.70 | 36.75 | 0.00 | - | 7 | 56 | 41.55% |
PDD240920P00160000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 35.65 | 37.40 | 38.45 | 0.00 | - | 61 | 441 | 40.28% |
PDD241018P00160000 | 2024-04-08 9:54AM EDT | 2024-10-18 | 45.45 | 37.85 | 38.75 | 0.00 | - | 1 | 12 | 38.09% |
PDD250117P00160000 | 2024-04-23 3:29PM EDT | 2025-01-17 | 38.51 | 40.45 | 41.45 | 0.00 | - | 7 | 124 | 39.01% |
PDD250620P00160000 | 2024-01-29 10:31AM EDT | 2025-06-20 | 40.03 | 44.30 | 47.30 | 0.00 | - | - | 1 | 43.17% |
PDD251219P00160000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 47.80 | 49.65 | 50.40 | 0.00 | - | - | 11 | 41.06% |
PDD260116P00160000 | 2024-04-24 12:28PM EDT | 2026-01-16 | 46.20 | 47.35 | 48.15 | 0.00 | - | 13 | 24 | 36.56% |