Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240503C00155000 | 2024-04-16 10:15AM EDT | 2024-05-03 | 0.08 | 0.02 | 0.22 | 0.00 | - | 1 | 32 | 66.41% |
PDD240517C00155000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 0.22 | 0.25 | 0.32 | -0.04 | -15.38% | 21 | 5,018 | 45.75% |
PDD240524C00155000 | 2024-04-26 2:28PM EDT | 2024-05-24 | 0.41 | 0.31 | 0.51 | +0.02 | +5.13% | 11 | 4 | 43.80% |
PDD240531C00155000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 1.61 | 1.56 | 2.05 | +0.33 | +25.78% | 10 | 10 | 55.33% |
PDD240621C00155000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 2.50 | 2.53 | 2.62 | +0.55 | +28.21% | 24 | 6,780 | 49.78% |
PDD240719C00155000 | 2024-04-26 2:53PM EDT | 2024-07-19 | 3.35 | 3.60 | 3.75 | +0.30 | +9.84% | 5 | 448 | 46.75% |
PDD240816C00155000 | 2024-04-25 3:59PM EDT | 2024-08-16 | 4.05 | 4.85 | 4.95 | 0.00 | - | 27 | 685 | 45.64% |
PDD240920C00155000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 6.75 | 7.35 | 7.50 | -0.10 | -1.46% | 6 | 2,146 | 48.71% |
PDD241018C00155000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 7.65 | 8.35 | 8.55 | -0.10 | -1.29% | 7 | 1,147 | 47.83% |
PDD250117C00155000 | 2024-04-26 12:31PM EDT | 2025-01-17 | 12.65 | 13.20 | 13.45 | +1.00 | +8.58% | 2 | 2,406 | 50.11% |
PDD250620C00155000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 19.22 | 19.90 | 20.25 | 0.00 | - | 1 | 115 | 52.18% |
PDD251219C00155000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 44.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
PDD260116C00155000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 19.35 | 27.25 | 27.80 | 0.00 | - | 7 | 105 | 53.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240517P00155000 | 2024-04-17 3:50PM EDT | 2024-05-17 | 41.76 | 25.15 | 26.55 | 0.00 | - | 10 | 4 | 57.47% |
PDD240621P00155000 | 2024-04-16 9:38AM EDT | 2024-06-21 | 42.55 | 27.10 | 27.65 | 0.00 | - | 10 | 831 | 44.97% |
PDD240719P00155000 | 2024-03-22 12:29PM EDT | 2024-07-19 | 33.81 | 39.70 | 42.20 | 0.00 | - | 18 | 218 | 97.16% |
PDD240816P00155000 | 2024-03-19 10:11AM EDT | 2024-08-16 | 36.40 | 41.50 | 41.85 | 0.00 | - | 14 | 16 | 86.71% |
PDD240920P00155000 | 2024-03-25 10:02AM EDT | 2024-09-20 | 39.55 | 31.30 | 31.50 | 0.00 | - | 4 | 511 | 42.93% |
PDD241018P00155000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 39.85 | 30.80 | 31.70 | 0.00 | - | 4 | 4 | 40.00% |
PDD250117P00155000 | 2024-04-23 11:52AM EDT | 2025-01-17 | 35.31 | 33.55 | 34.30 | 0.00 | - | 25 | 860 | 38.97% |
PDD250620P00155000 | 2024-02-23 3:30PM EDT | 2025-06-20 | 43.00 | 43.40 | 45.35 | 0.00 | - | 19 | 321 | 51.46% |
PDD260116P00155000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 47.65 | 50.60 | 52.00 | 0.00 | - | 1 | 1 | 50.81% |