PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:155.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231215C00155000 | 2023-12-08 3:43PM EST | 2023-12-15 | 0.10 | 0.05 | 0.09 | -0.05 | -33.33% | 75 | 891 | 41.21% |
| PDD231222C00155000 | 2023-12-08 3:31PM EST | 2023-12-22 | 0.23 | 0.23 | 0.27 | -0.24 | -51.06% | 1 | 37 | 35.99% |
| PDD231229C00155000 | 2023-12-08 9:40AM EST | 2023-12-29 | 0.29 | 0.42 | 0.47 | -0.42 | -59.15% | 10 | 276 | 33.45% |
| PDD240105C00155000 | 2023-12-07 11:01AM EST | 2024-01-05 | 0.80 | 0.73 | 0.81 | -0.13 | -13.98% | 7 | 55 | 33.62% |
| PDD240112C00155000 | 2023-12-06 10:56AM EST | 2024-01-12 | 3.10 | 1.03 | 1.24 | 0.00 | - | 2 | 23 | 34.40% |
| PDD240119C00155000 | 2023-12-08 3:42PM EST | 2024-01-19 | 1.58 | 1.51 | 1.60 | -0.47 | -22.93% | 1,092 | 4,617 | 34.34% |
| PDD240216C00155000 | 2023-12-08 12:55PM EST | 2024-02-16 | 3.45 | 3.30 | 3.50 | -0.70 | -16.87% | 125 | 5,784 | 36.79% |
| PDD240315C00155000 | 2023-12-08 3:22PM EST | 2024-03-15 | 5.95 | 5.95 | 6.10 | -1.00 | -14.39% | 1 | 329 | 41.32% |
| PDD240419C00155000 | 2023-12-08 1:32PM EST | 2024-04-19 | 9.10 | 9.00 | 9.20 | -0.95 | -9.45% | 482 | 87 | 45.25% |
| PDD240621C00155000 | 2023-12-08 2:13PM EST | 2024-06-21 | 13.50 | 13.45 | 13.65 | -1.15 | -7.85% | 42 | 408 | 48.44% |
| PDD240719C00155000 | 2023-12-08 12:31PM EST | 2024-07-19 | 14.30 | 14.65 | 14.85 | -1.30 | -8.33% | 1 | 65 | 48.10% |
| PDD240920C00155000 | 2023-11-28 3:10PM EST | 2024-09-20 | 19.20 | 18.35 | 19.00 | 0.00 | - | - | 6 | 50.28% |
| PDD250117C00155000 | 2023-12-08 11:50AM EST | 2025-01-17 | 24.00 | 24.05 | 25.50 | -1.55 | -6.07% | 1 | 1,468 | 52.72% |
| PDD250620C00155000 | 2023-11-14 11:35AM EST | 2025-06-20 | 17.40 | 28.00 | 30.75 | 0.00 | - | 4 | 100 | 51.63% |
| PDD260116C00155000 | 2023-11-29 12:13PM EST | 2026-01-16 | 37.77 | 35.90 | 37.30 | 0.00 | - | - | 1 | 53.18% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231215P00155000 | 2023-12-07 10:04AM EST | 2023-12-15 | 15.75 | 15.90 | 16.15 | 0.00 | - | 2 | 40 | 42.77% |
| PDD231222P00155000 | 2023-12-07 9:57AM EST | 2023-12-22 | 15.28 | 15.05 | 16.70 | 0.00 | - | 5 | 15 | 44.85% |
| PDD231229P00155000 | 2023-11-29 10:11AM EST | 2023-12-29 | 15.50 | 15.70 | 16.85 | 0.00 | - | - | 6 | 38.84% |
| PDD240105P00155000 | 2023-11-30 12:56PM EST | 2024-01-05 | 12.25 | 16.05 | 16.75 | 0.00 | - | - | 675 | 32.37% |
| PDD240112P00155000 | 2023-11-30 3:26PM EST | 2024-01-12 | 12.60 | 16.15 | 17.35 | 0.00 | - | - | 12 | 35.06% |
| PDD240119P00155000 | 2023-12-06 1:41PM EST | 2024-01-19 | 14.70 | 16.65 | 17.20 | 0.00 | - | 2 | 129 | 30.74% |
| PDD240216P00155000 | 2023-12-06 11:00AM EST | 2024-02-16 | 14.25 | 17.85 | 18.30 | 0.00 | - | 10 | 71 | 30.41% |
| PDD240315P00155000 | 2023-11-29 9:40AM EST | 2024-03-15 | 17.80 | 19.95 | 20.25 | 0.00 | - | 25 | 32 | 34.01% |
| PDD240419P00155000 | 2023-12-08 9:47AM EST | 2024-04-19 | 22.80 | 22.35 | 23.20 | +3.35 | +17.22% | 3 | 44 | 38.89% |
| PDD240621P00155000 | 2023-12-07 11:51AM EST | 2024-06-21 | 25.15 | 25.55 | 25.90 | 0.00 | - | 7 | 12 | 38.97% |
| PDD240719P00155000 | 2023-12-04 2:44PM EST | 2024-07-19 | 25.30 | 26.30 | 27.05 | 0.00 | - | 1 | 4 | 39.17% |
| PDD240920P00155000 | 2023-12-08 12:25PM EST | 2024-09-20 | 29.60 | 28.90 | 29.65 | +0.70 | +2.42% | 11 | 54 | 39.97% |
| PDD250117P00155000 | 2023-11-28 2:57PM EST | 2025-01-17 | 31.99 | 32.60 | 33.10 | -1.11 | -3.35% | 1 | 25 | 39.54% |
| PDD250620P00155000 | 2023-11-28 9:30AM EST | 2025-06-20 | 38.50 | 36.30 | 36.90 | 0.00 | - | - | 1 | 39.21% |
© 2023 Yahoo. Todos os direitos reservados.