Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.962,88 +944,99 (+1,41%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:145.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802C00145000 | 2024-07-26 3:01PM EDT | 2024-08-02 | 0.08 | 0.08 | 0.20 | -0.12 | -60.00% | 31 | 758 | 46.19% |
| PDD240809C00145000 | 2024-07-26 12:10PM EDT | 2024-08-09 | 0.30 | 0.31 | 0.36 | -0.01 | -3.23% | 2 | 187 | 37.31% |
| PDD240816C00145000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 0.79 | 0.74 | 0.78 | +0.09 | +12.86% | 862 | 6,116 | 37.57% |
| PDD240823C00145000 | 2024-07-26 12:34PM EDT | 2024-08-23 | 1.57 | 1.40 | 1.75 | +0.32 | +25.60% | 4 | 162 | 42.97% |
| PDD240830C00145000 | 2024-07-26 1:10PM EDT | 2024-08-30 | 2.91 | 2.67 | 3.15 | -0.14 | -4.59% | 5 | 40 | 49.46% |
| PDD240920C00145000 | 2024-07-26 10:21AM EDT | 2024-09-20 | 4.07 | 4.05 | 4.20 | +0.17 | +4.36% | 140 | 5,545 | 45.06% |
| PDD241018C00145000 | 2024-07-26 12:13PM EDT | 2024-10-18 | 5.27 | 5.30 | 6.35 | -0.18 | -3.30% | 6 | 2,972 | 46.18% |
| PDD241115C00145000 | 2024-07-26 1:49PM EDT | 2024-11-15 | 7.46 | 7.30 | 7.45 | +0.06 | +0.81% | 15 | 409 | 44.01% |
| PDD250117C00145000 | 2024-07-26 3:45PM EDT | 2025-01-17 | 10.66 | 10.50 | 10.75 | -2.09 | -16.39% | 19 | 2,284 | 44.60% |
| PDD250321C00145000 | 2024-07-24 2:53PM EDT | 2025-03-21 | 14.00 | 13.35 | 13.65 | 0.00 | - | 5 | 458 | 45.19% |
| PDD250620C00145000 | 2024-07-23 12:31PM EDT | 2025-06-20 | 19.35 | 17.25 | 18.65 | 0.00 | - | 2 | 446 | 48.54% |
| PDD251219C00145000 | 2024-05-30 3:47PM EDT | 2025-12-19 | 40.46 | 24.90 | 27.75 | 0.00 | - | 1 | 7 | 51.42% |
| PDD260116C00145000 | 2024-07-24 11:37AM EDT | 2026-01-16 | 27.20 | 24.60 | 25.95 | 0.00 | - | 10 | 93 | 49.47% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802P00145000 | 2024-07-26 9:56AM EDT | 2024-08-02 | 16.25 | 13.05 | 15.70 | +2.72 | +20.10% | 5 | 886 | 81.05% |
| PDD240809P00145000 | 2024-07-17 12:49PM EDT | 2024-08-09 | 14.55 | 13.55 | 14.80 | 0.00 | - | 15 | 89 | 42.63% |
| PDD240816P00145000 | 2024-07-26 12:40PM EDT | 2024-08-16 | 14.18 | 14.40 | 14.80 | -0.62 | -4.19% | 2 | 5,029 | 34.82% |
| PDD240823P00145000 | 2024-07-15 9:46AM EDT | 2024-08-23 | 11.20 | 14.00 | 15.65 | 0.00 | - | 10 | 10 | 40.04% |
| PDD240830P00145000 | 2024-07-15 12:18PM EDT | 2024-08-30 | 11.55 | 15.95 | 16.55 | 0.00 | - | 20 | 10 | 43.37% |
| PDD240920P00145000 | 2024-07-25 11:16AM EDT | 2024-09-20 | 16.40 | 16.70 | 18.20 | 0.00 | - | 3 | 3,048 | 43.96% |
| PDD241018P00145000 | 2024-07-25 1:23PM EDT | 2024-10-18 | 18.13 | 17.55 | 18.35 | 0.00 | - | 1 | 1,016 | 36.58% |
| PDD241115P00145000 | 2024-07-22 12:59PM EDT | 2024-11-15 | 16.80 | 19.40 | 19.70 | 0.00 | - | 2 | 272 | 36.85% |
| PDD250117P00145000 | 2024-07-25 3:04PM EDT | 2025-01-17 | 21.87 | 21.10 | 21.90 | 0.00 | - | 3 | 2,267 | 35.94% |
| PDD250321P00145000 | 2024-07-10 10:07AM EDT | 2025-03-21 | 19.90 | 23.40 | 24.75 | 0.00 | - | 1 | 213 | 37.78% |
| PDD250620P00145000 | 2024-07-26 10:11AM EDT | 2025-06-20 | 26.70 | 25.90 | 26.50 | +0.70 | +2.69% | 105 | 624 | 35.72% |
| PDD251219P00145000 | 2024-06-24 11:15AM EDT | 2025-12-19 | 25.60 | 29.35 | 30.45 | 0.00 | - | 30 | 59 | 35.09% |
| PDD260116P00145000 | 2024-07-11 3:46PM EDT | 2026-01-16 | 28.01 | 31.00 | 32.20 | 0.00 | - | 401 | 421 | 36.93% |
© 2024 Yahoo. Todos os direitos reservados.