Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
63.784,14 -1.356,83 (-2,08%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:145.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426C00145000 | 2024-04-19 2:12PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 24 | 79 | 70.70% |
| PDD240503C00145000 | 2024-04-09 9:36AM EDT | 2024-05-03 | 0.30 | 0.02 | 0.24 | 0.00 | - | 3 | 9 | 62.31% |
| PDD240510C00145000 | 2024-04-17 12:33PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.28 | 0.00 | - | 1 | 4 | 52.34% |
| PDD240517C00145000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.22 | -0.04 | -22.22% | 34 | 5,250 | 48.05% |
| PDD240524C00145000 | 2024-04-18 9:42AM EDT | 2024-05-24 | 0.58 | 0.25 | 1.02 | 0.00 | - | 3 | 309 | 53.17% |
| PDD240621C00145000 | 2024-04-19 3:55PM EDT | 2024-06-21 | 1.40 | 1.39 | 1.43 | -0.10 | -6.67% | 24 | 3,207 | 48.80% |
| PDD240719C00145000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 2.19 | 2.17 | 2.21 | -0.15 | -6.41% | 25 | 378 | 46.42% |
| PDD240816C00145000 | 2024-04-12 1:10PM EDT | 2024-08-16 | 4.30 | 3.10 | 3.20 | 0.00 | - | 2 | 148 | 46.17% |
| PDD240920C00145000 | 2024-04-19 10:17AM EDT | 2024-09-20 | 4.35 | 4.95 | 5.10 | -1.89 | -30.29% | 4 | 4,057 | 48.85% |
| PDD241018C00145000 | 2024-04-17 10:24AM EDT | 2024-10-18 | 6.15 | 5.80 | 6.00 | 0.00 | - | 5 | 83 | 48.26% |
| PDD250117C00145000 | 2024-04-18 10:45AM EDT | 2025-01-17 | 10.75 | 9.65 | 9.80 | 0.00 | - | 21 | 1,739 | 50.12% |
| PDD250620C00145000 | 2024-04-18 12:28PM EDT | 2025-06-20 | 16.28 | 15.45 | 16.10 | 0.00 | - | 2 | 272 | 52.65% |
| PDD251219C00145000 | 2024-03-07 11:06AM EDT | 2025-12-19 | 27.00 | 24.50 | 25.95 | 0.00 | - | 4 | 8 | 60.28% |
| PDD260116C00145000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 27.80 | 21.85 | 22.15 | 0.00 | - | 1 | 23 | 53.55% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240510P00145000 | 2024-04-01 12:18PM EDT | 2024-05-10 | 25.54 | 30.90 | 32.15 | 0.00 | - | - | 0 | 68.80% |
| PDD240517P00145000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 33.05 | 29.95 | 33.80 | +1.85 | +5.93% | 62 | 50 | 52.88% |
| PDD240621P00145000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 31.47 | 31.75 | 32.35 | 0.00 | - | 21 | 1,901 | 42.38% |
| PDD240719P00145000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 34.00 | 32.05 | 32.65 | 0.00 | - | 1 | 115 | 38.16% |
| PDD240816P00145000 | 2024-04-04 2:30PM EDT | 2024-08-16 | 29.70 | 32.30 | 33.15 | 0.00 | - | 6 | 15 | 37.00% |
| PDD240920P00145000 | 2024-03-14 12:12PM EDT | 2024-09-20 | 33.50 | 32.75 | 33.85 | 0.00 | - | 1 | 1,163 | 36.39% |
| PDD241018P00145000 | 2024-04-04 2:11PM EDT | 2024-10-18 | 31.65 | 34.05 | 34.80 | 0.00 | - | 1 | 7 | 37.74% |
| PDD250117P00145000 | 2024-04-08 3:00PM EDT | 2025-01-17 | 34.95 | 35.85 | 37.80 | 0.00 | - | 11 | 399 | 40.29% |
| PDD250620P00145000 | 2024-04-10 10:38AM EDT | 2025-06-20 | 37.45 | 39.30 | 42.15 | 0.00 | - | 5 | 8 | 41.92% |
| PDD251219P00145000 | 2024-02-23 4:12PM EDT | 2025-12-19 | 39.00 | 41.80 | 42.90 | 0.00 | - | 5 | 5 | 36.45% |
| PDD260116P00145000 | 2024-04-08 9:42AM EDT | 2026-01-16 | 43.75 | 43.30 | 43.80 | 0.00 | - | 1 | 10 | 37.20% |
© 2024 Yahoo. Todos os direitos reservados.