Mercado fechará em 55 mins

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
122,90+9,41 (+8,29%)
A partir de 03:05PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:145.00
Opções de comprapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240426C001450002024-04-19 2:12PM EDT2024-04-260.010.000.130.00-245666.80%
PDD240503C001450002024-04-09 9:36AM EDT2024-05-030.300.010.180.00-3950.98%
PDD240510C001450002024-04-17 12:33PM EDT2024-05-100.090.010.290.00-1444.39%
PDD240517C001450002024-04-22 2:02PM EDT2024-05-170.360.390.43+0.22+157.14%695,25941.28%
PDD240524C001450002024-04-22 1:52PM EDT2024-05-240.530.670.84-0.05-8.62%1030943.26%
PDD240531C001450002024-04-19 9:52AM EDT2024-05-310.601.962.160.00-11952.03%
PDD240621C001450002024-04-22 1:15PM EDT2024-06-212.652.892.95+1.25+89.29%843,20248.25%
PDD240719C001450002024-04-22 2:34PM EDT2024-07-194.084.054.15+1.89+86.30%1035746.17%
PDD240816C001450002024-04-22 2:47PM EDT2024-08-165.455.305.45+1.15+35.94%1614845.74%
PDD240920C001450002024-04-22 2:13PM EDT2024-09-207.807.707.90+3.45+79.31%154,05748.65%
PDD241018C001450002024-04-17 10:24AM EDT2024-10-186.158.758.900.00-58347.79%
PDD250117C001450002024-04-22 2:32PM EDT2025-01-1713.2013.0513.35+2.45+22.79%2071,73949.81%
PDD250620C001450002024-04-18 12:28PM EDT2025-06-2016.2819.6520.700.00-227252.73%
PDD251219C001450002024-04-22 1:41PM EDT2025-12-1926.0025.8526.20-1.00-3.70%1853.38%
PDD260116C001450002024-04-10 9:30AM EDT2026-01-1627.8026.6526.950.00-12353.40%
Opções de vendapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240510P001450002024-04-01 12:18PM EDT2024-05-1025.5421.8022.650.00--051.17%
PDD240517P001450002024-04-19 2:34PM EDT2024-05-1733.0522.3522.650.00-625043.75%
PDD240531P001450002024-04-15 12:22PM EDT2024-05-3129.4723.4524.500.00--150.34%
PDD240621P001450002024-04-22 10:15AM EDT2024-06-2126.9024.1524.85-4.57-14.52%201,90146.95%
PDD240719P001450002024-04-22 10:06AM EDT2024-07-1928.1524.8025.20-5.85-17.21%111540.78%
PDD240816P001450002024-04-04 2:30PM EDT2024-08-1629.7025.7526.000.00-61539.19%
PDD240920P001450002024-03-14 12:12PM EDT2024-09-2033.5032.7533.850.00-11,16359.59%
PDD241018P001450002024-04-04 2:11PM EDT2024-10-1831.6527.9028.250.00-1739.19%
PDD250117P001450002024-04-08 3:00PM EDT2025-01-1734.9530.7031.200.00-1139939.47%
PDD250620P001450002024-04-10 10:38AM EDT2025-06-2037.4534.6535.100.00-5839.13%
PDD251219P001450002024-02-23 4:12PM EDT2025-12-1939.0041.8042.900.00-5545.14%
PDD260116P001450002024-04-08 9:42AM EDT2026-01-1643.7538.5040.050.00-11039.73%