Mercado fechará em 2 h 42 min
BOVESPA
125.961,59 -941,66 (-0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.214,32 +93,41 (+0,17%) PETROLEO CRU
69,35 -2,97 (-4,11%) OURO
2.046,60 +10,30 (+0,51%) Bitcoin USD
44.079,04 +1.067,12 (+2,48%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:18PM EST. Mercado aberto.
Preço de exercício:145.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208C00145000 | 2023-12-06 11:56AM EST | 2023-12-08 | 1.05 | 1.00 | 1.10 | -0.37 | -26.06% | 2,251 | 4,376 | 34.47% |
| PDD231215C00145000 | 2023-12-06 11:55AM EST | 2023-12-15 | 2.80 | 2.75 | 2.83 | -0.30 | -9.68% | 393 | 4,407 | 37.67% |
| PDD231222C00145000 | 2023-12-06 11:30AM EST | 2023-12-22 | 4.00 | 3.65 | 3.85 | +0.40 | +11.11% | 8 | 52 | 37.22% |
| PDD231229C00145000 | 2023-12-06 10:23AM EST | 2023-12-29 | 5.30 | 4.45 | 4.60 | +0.95 | +21.84% | 30 | 241 | 36.45% |
| PDD240105C00145000 | 2023-12-04 11:16AM EST | 2024-01-05 | 5.60 | 5.15 | 5.35 | +1.05 | +23.08% | 1 | 56 | 36.59% |
| PDD240112C00145000 | 2023-12-04 10:32AM EST | 2024-01-12 | 4.80 | 6.00 | 6.15 | 0.00 | - | 10 | 8 | 37.38% |
| PDD240119C00145000 | 2023-12-06 11:40AM EST | 2024-01-19 | 6.50 | 6.70 | 6.85 | -0.41 | -5.93% | 88 | 2,225 | 37.84% |
| PDD240216C00145000 | 2023-12-06 10:59AM EST | 2024-02-16 | 10.17 | 9.30 | 9.40 | +1.07 | +11.76% | 24 | 751 | 39.67% |
| PDD240315C00145000 | 2023-12-06 10:54AM EST | 2024-03-15 | 13.35 | 12.40 | 12.60 | +1.15 | +9.43% | 42 | 197 | 44.38% |
| PDD240419C00145000 | 2023-12-06 11:28AM EST | 2024-04-19 | 16.05 | 15.85 | 16.00 | +0.85 | +5.59% | 6 | 244 | 48.02% |
| PDD240621C00145000 | 2023-12-05 12:27PM EST | 2024-06-21 | 19.90 | 20.45 | 20.75 | 0.00 | - | 110 | 666 | 50.68% |
| PDD240719C00145000 | 2023-12-05 11:53AM EST | 2024-07-19 | 20.90 | 21.75 | 22.15 | 0.00 | - | 1 | 68 | 50.49% |
| PDD240920C00145000 | 2023-12-05 3:54PM EST | 2024-09-20 | 25.45 | 25.45 | 25.70 | 0.00 | - | 80 | 2,794 | 51.90% |
| PDD250117C00145000 | 2023-12-06 9:49AM EST | 2025-01-17 | 31.85 | 31.25 | 31.60 | +1.25 | +4.08% | 53 | 1,647 | 53.64% |
| PDD250620C00145000 | 2023-11-30 12:21PM EST | 2025-06-20 | 39.10 | 37.30 | 38.60 | 0.00 | - | 3 | 261 | 55.31% |
| PDD260116C00145000 | 2023-10-09 12:41PM EST | 2026-01-16 | 25.55 | 25.30 | 26.05 | 0.00 | - | 4 | 3 | 32.37% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208P00145000 | 2023-12-06 11:34AM EST | 2023-12-08 | 2.47 | 2.43 | 2.60 | -0.98 | -28.41% | 45 | 268 | 31.84% |
| PDD231215P00145000 | 2023-12-05 2:01PM EST | 2023-12-15 | 3.90 | 4.05 | 4.15 | -1.10 | -22.00% | 85 | 217 | 34.35% |
| PDD231222P00145000 | 2023-12-05 11:42AM EST | 2023-12-22 | 6.45 | 4.90 | 5.05 | 0.00 | - | 18 | 123 | 33.72% |
| PDD231229P00145000 | 2023-12-06 11:30AM EST | 2023-12-29 | 5.25 | 5.45 | 5.65 | -1.07 | -16.93% | 35 | 26 | 32.50% |
| PDD240105P00145000 | 2023-12-06 11:23AM EST | 2024-01-05 | 6.00 | 6.05 | 6.25 | -1.60 | -21.05% | 7 | 33 | 32.20% |
| PDD240112P00145000 | 2023-12-01 10:39AM EST | 2024-01-12 | 6.90 | 6.75 | 6.95 | 0.00 | - | 2 | 5 | 32.89% |
| PDD240119P00145000 | 2023-12-06 10:00AM EST | 2024-01-19 | 7.11 | 7.30 | 7.50 | -0.49 | -6.45% | 2 | 618 | 32.97% |
| PDD240216P00145000 | 2023-12-06 10:42AM EST | 2024-02-16 | 9.15 | 9.35 | 9.50 | -1.45 | -13.68% | 171 | 173 | 33.70% |
| PDD240315P00145000 | 2023-12-05 9:32AM EST | 2024-03-15 | 13.30 | 11.85 | 12.05 | 0.00 | - | 1 | 330 | 37.13% |
| PDD240419P00145000 | 2023-12-04 12:48PM EST | 2024-04-19 | 15.35 | 14.65 | 14.85 | 0.00 | - | 93 | 548 | 40.04% |
| PDD240621P00145000 | 2023-12-01 2:18PM EST | 2024-06-21 | 17.90 | 18.10 | 18.35 | 0.00 | - | 22 | 203 | 41.43% |
| PDD240719P00145000 | 2023-12-01 12:01PM EST | 2024-07-19 | 18.40 | 18.95 | 19.20 | 0.00 | - | 1 | 31 | 40.69% |
| PDD240920P00145000 | 2023-12-05 11:48AM EST | 2024-09-20 | 22.65 | 21.55 | 21.90 | 0.00 | - | 5 | 31 | 41.35% |
| PDD250117P00145000 | 2023-12-06 10:50AM EST | 2025-01-17 | 25.25 | 25.50 | 25.95 | -0.25 | -0.98% | 5 | 41 | 41.62% |
| PDD250620P00145000 | 2023-11-30 2:00PM EST | 2025-06-20 | 28.93 | 29.45 | 31.30 | 0.00 | - | - | 4 | 43.20% |
| PDD260116P00145000 | 2023-11-28 9:56AM EST | 2026-01-16 | 35.00 | 31.60 | 34.05 | 0.00 | - | - | 7 | 40.29% |
© 2023 Yahoo. Todos os direitos reservados.