Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
116,25-0,41 (-0,35%)
No fechamento: 04:00PM EDT
116,77 +0,52 (+0,45%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:140.00
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240405C001400002024-03-28 12:08PM EDT2024-04-050.070.050.08-0.06-46.15%242,98258.79%
PDD240412C001400002024-03-27 11:26AM EDT2024-04-120.260.100.500.00-4736255.71%
PDD240419C001400002024-03-28 3:56PM EDT2024-04-190.250.230.26-0.10-28.57%17913,05644.73%
PDD240426C001400002024-03-28 12:27PM EDT2024-04-260.450.370.43-0.10-18.18%2826743.26%
PDD240503C001400002024-03-26 10:34AM EDT2024-05-031.340.571.030.00-13748.32%
PDD240517C001400002024-03-28 3:59PM EDT2024-05-171.181.181.23-0.27-18.62%99615,35743.18%
PDD240621C001400002024-03-28 3:03PM EDT2024-06-214.023.904.00-0.38-8.64%502,58250.38%
PDD240719C001400002024-03-28 3:26PM EDT2024-07-195.104.955.10-0.25-4.67%2142049.01%
PDD240816C001400002024-03-28 9:48AM EDT2024-08-166.506.256.40-0.25-3.70%438048.99%
PDD240920C001400002024-03-28 2:02PM EDT2024-09-208.558.508.70-0.55-6.04%4318451.25%
PDD241018C001400002024-03-28 1:08PM EDT2024-10-189.619.559.70-0.34-3.42%11910,05550.71%
PDD250117C001400002024-03-28 11:12AM EDT2025-01-1714.3013.9514.55-0.70-4.67%21,61753.54%
PDD250620C001400002024-03-27 9:59AM EDT2025-06-2020.0020.4520.800.00-129955.83%
PDD251219C001400002024-03-20 9:30AM EDT2025-12-1949.9226.3027.200.00-2157.17%
PDD260116C001400002024-03-28 3:22PM EDT2026-01-1627.6027.2527.85-2.72-8.97%121457.23%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240405P001400002024-03-22 9:30AM EDT2024-04-0518.7022.2524.500.00-1894.09%
PDD240412P001400002024-03-21 3:21PM EDT2024-04-1218.0021.9024.200.00-210960.74%
PDD240419P001400002024-03-27 1:22PM EDT2024-04-1923.5922.3025.000.00-55,89365.43%
PDD240426P001400002024-03-28 3:53PM EDT2024-04-2623.8022.1025.00+14.70+161.54%1156.98%
PDD240517P001400002024-03-28 11:38AM EDT2024-05-1724.0723.3525.20-0.18-0.74%173145.42%
PDD240621P001400002024-03-26 11:09AM EDT2024-06-2124.7526.1026.950.00-1272,25946.17%
PDD240719P001400002024-03-25 10:16AM EDT2024-07-1925.0026.8027.100.00-21,38640.80%
PDD240816P001400002024-03-22 10:35AM EDT2024-08-1625.8527.6027.950.00-86740.20%
PDD240920P001400002024-03-21 9:37AM EDT2024-09-2025.0029.2029.550.00-26,23241.78%
PDD241018P001400002024-03-20 3:26PM EDT2024-10-1822.3229.8030.200.00-13440.91%
PDD250117P001400002024-03-21 12:08PM EDT2025-01-1729.4532.6033.500.00-2994442.51%
PDD250620P001400002024-03-04 1:45PM EDT2025-06-2035.1036.9038.050.00-112043.53%
PDD251219P001400002024-03-19 1:59PM EDT2025-12-1939.5540.4041.300.00-202042.08%
PDD260116P001400002024-03-21 11:34AM EDT2026-01-1638.6040.5042.300.00-331642.79%