Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.190,48 +1.475,28 (+2,18%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802C00140000 | 2024-07-26 3:22PM EDT | 2024-08-02 | 0.35 | 0.31 | 0.35 | -0.03 | -7.89% | 448 | 1,124 | 38.62% |
| PDD240809C00140000 | 2024-07-26 3:23PM EDT | 2024-08-09 | 0.80 | 0.78 | 0.89 | -0.11 | -12.09% | 55 | 173 | 36.60% |
| PDD240816C00140000 | 2024-07-26 3:13PM EDT | 2024-08-16 | 1.50 | 1.36 | 1.57 | +0.11 | +7.91% | 3,413 | 6,960 | 37.40% |
| PDD240823C00140000 | 2024-07-25 3:59PM EDT | 2024-08-23 | 2.50 | 2.19 | 2.61 | +0.30 | +13.64% | 2 | 123 | 41.11% |
| PDD240830C00140000 | 2024-07-26 1:03PM EDT | 2024-08-30 | 4.15 | 3.95 | 4.20 | -0.05 | -1.19% | 110 | 116 | 47.71% |
| PDD240920C00140000 | 2024-07-26 1:16PM EDT | 2024-09-20 | 5.16 | 5.50 | 5.65 | -0.14 | -2.64% | 177 | 13,549 | 45.23% |
| PDD241018C00140000 | 2024-07-26 1:45PM EDT | 2024-10-18 | 7.10 | 6.90 | 7.10 | +0.40 | +5.97% | 80 | 12,999 | 42.92% |
| PDD241115C00140000 | 2024-07-26 1:30PM EDT | 2024-11-15 | 9.45 | 9.00 | 9.20 | +0.10 | +1.07% | 23 | 384 | 44.56% |
| PDD250117C00140000 | 2024-07-25 3:13PM EDT | 2025-01-17 | 12.50 | 12.35 | 12.75 | 0.00 | - | 7 | 2,522 | 45.53% |
| PDD250321C00140000 | 2024-07-26 11:10AM EDT | 2025-03-21 | 15.09 | 15.20 | 15.75 | -0.06 | -0.40% | 1 | 370 | 46.16% |
| PDD250620C00140000 | 2024-07-26 10:06AM EDT | 2025-06-20 | 18.40 | 18.25 | 20.45 | -1.50 | -7.54% | 1 | 763 | 48.76% |
| PDD251219C00140000 | 2024-07-22 3:49PM EDT | 2025-12-19 | 29.27 | 25.85 | 26.95 | 0.00 | - | 7 | 23 | 49.74% |
| PDD260116C00140000 | 2024-07-24 1:33PM EDT | 2026-01-16 | 29.24 | 27.10 | 28.80 | 0.00 | - | 1 | 244 | 50.04% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802P00140000 | 2024-07-26 1:02PM EDT | 2024-08-02 | 8.74 | 9.20 | 9.75 | +1.79 | +25.76% | 11 | 363 | 44.04% |
| PDD240809P00140000 | 2024-07-26 10:27AM EDT | 2024-08-09 | 10.93 | 9.05 | 10.00 | +2.58 | +30.90% | 2 | 2,873 | 35.25% |
| PDD240816P00140000 | 2024-07-26 12:52PM EDT | 2024-08-16 | 9.73 | 10.10 | 10.50 | -0.58 | -5.63% | 5 | 26,925 | 34.55% |
| PDD240823P00140000 | 2024-07-17 11:12AM EDT | 2024-08-23 | 11.36 | 10.45 | 12.40 | 0.00 | - | 1 | 11 | 45.75% |
| PDD240830P00140000 | 2024-07-24 10:47AM EDT | 2024-08-30 | 10.85 | 12.05 | 12.80 | 0.00 | - | 1 | 1,015 | 43.68% |
| PDD240920P00140000 | 2024-07-26 10:21AM EDT | 2024-09-20 | 14.70 | 13.65 | 13.85 | +1.75 | +13.51% | 24 | 8,477 | 40.08% |
| PDD241018P00140000 | 2024-07-26 11:35AM EDT | 2024-10-18 | 14.95 | 13.75 | 14.85 | +0.49 | +3.39% | 1 | 3,769 | 36.94% |
| PDD241115P00140000 | 2024-07-22 12:59PM EDT | 2024-11-15 | 13.80 | 15.70 | 17.20 | 0.00 | - | 2 | 1,019 | 40.36% |
| PDD250117P00140000 | 2024-07-23 11:41AM EDT | 2025-01-17 | 17.10 | 17.90 | 18.75 | 0.00 | - | 1 | 4,712 | 36.65% |
| PDD250321P00140000 | 2024-07-23 10:39AM EDT | 2025-03-21 | 20.50 | 20.25 | 20.60 | +1.00 | +5.13% | 50 | 10,884 | 35.85% |
| PDD250620P00140000 | 2024-07-25 1:57PM EDT | 2025-06-20 | 23.10 | 22.90 | 23.45 | -0.03 | -0.13% | 18 | 1,217 | 36.26% |
| PDD251219P00140000 | 2024-07-16 1:18PM EDT | 2025-12-19 | 25.70 | 26.90 | 28.35 | 0.00 | - | 4 | 24 | 37.04% |
| PDD260116P00140000 | 2024-07-25 10:07AM EDT | 2026-01-16 | 28.20 | 28.10 | 28.65 | 0.00 | - | 1 | 442 | 36.54% |
© 2024 Yahoo. Todos os direitos reservados.