Mercado fechará em 5 h 46 min
BOVESPA
127.007,69 -323,43 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.060,01 0,00 (0,00%) PETROLEO CRU
76,02 +0,06 (+0,08%) OURO
2.057,80 +0,60 (+0,03%) Bitcoin USD
38.278,38 +570,48 (+1,51%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:140.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231201C00140000 | 2023-11-30 3:58PM EST | 2023-12-01 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1,310 | 3,777 | 0.00% |
| PDD231208C00140000 | 2023-11-30 3:48PM EST | 2023-12-08 | 7.40 | 0.00 | 0.00 | 0.00 | - | 206 | 1,945 | 0.00% |
| PDD231215C00140000 | 2023-11-30 3:49PM EST | 2023-12-15 | 8.21 | 0.00 | 0.00 | 0.00 | - | 964 | 2,804 | 0.00% |
| PDD231222C00140000 | 2023-11-30 2:43PM EST | 2023-12-22 | 8.60 | 0.00 | 0.00 | 0.00 | - | 132 | 178 | 0.00% |
| PDD231229C00140000 | 2023-11-30 10:47AM EST | 2023-12-29 | 8.65 | 0.00 | 0.00 | 0.00 | - | 30 | 249 | 0.00% |
| PDD240119C00140000 | 2023-11-30 3:59PM EST | 2024-01-19 | 12.54 | 0.00 | 0.00 | 0.00 | - | 1,724 | 7,305 | 0.00% |
| PDD240216C00140000 | 2023-11-30 3:54PM EST | 2024-02-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 283 | 1,424 | 0.00% |
| PDD240315C00140000 | 2023-11-30 12:02PM EST | 2024-03-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 35 | 4,558 | 0.00% |
| PDD240419C00140000 | 2023-11-30 3:48PM EST | 2024-04-19 | 20.65 | 0.00 | 0.00 | 0.00 | - | 46 | 93 | 0.00% |
| PDD240621C00140000 | 2023-11-30 10:10AM EST | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 19 | 342 | 0.00% |
| PDD240719C00140000 | 2023-11-30 9:55AM EST | 2024-07-19 | 24.25 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.00% |
| PDD250117C00140000 | 2023-11-30 2:37PM EST | 2025-01-17 | 35.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,147 | 0.00% |
| PDD250620C00140000 | 2023-11-28 10:11AM EST | 2025-06-20 | 37.27 | 0.00 | 0.00 | 0.00 | - | 3 | 290 | 0.00% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231201P00140000 | 2023-11-30 3:59PM EST | 2023-12-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,645 | 1,054 | 25.00% |
| PDD231208P00140000 | 2023-11-30 3:59PM EST | 2023-12-08 | 0.72 | 0.00 | 0.00 | 0.00 | - | 701 | 439 | 6.25% |
| PDD231215P00140000 | 2023-11-30 3:59PM EST | 2023-12-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 130 | 417 | 6.25% |
| PDD240119P00140000 | 2023-11-30 3:58PM EST | 2024-01-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 939 | 2,193 | 3.13% |
| PDD240216P00140000 | 2023-11-30 1:48PM EST | 2024-02-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 84 | 437 | 3.13% |
| PDD240315P00140000 | 2023-11-30 3:59PM EST | 2024-03-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 385 | 314 | 3.13% |
| PDD240419P00140000 | 2023-11-30 2:31PM EST | 2024-04-19 | 11.96 | 0.00 | 0.00 | 0.00 | - | 25 | 143 | 1.56% |
| PDD240621P00140000 | 2023-11-30 3:50PM EST | 2024-06-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 35 | 324 | 1.56% |
| PDD250117P00140000 | 2023-11-30 3:59PM EST | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 1.56% |
| PDD250620P00140000 | 2023-10-11 12:04PM EST | 2025-06-20 | 43.75 | 41.60 | 45.15 | 0.00 | - | 59 | 114 | 67.71% |
© 2023 Yahoo. Todos os direitos reservados.