Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240405C00140000 | 2024-03-28 12:08PM EDT | 2024-04-05 | 0.07 | 0.05 | 0.08 | -0.06 | -46.15% | 24 | 2,982 | 58.79% |
PDD240412C00140000 | 2024-03-27 11:26AM EDT | 2024-04-12 | 0.26 | 0.10 | 0.50 | 0.00 | - | 47 | 362 | 55.71% |
PDD240419C00140000 | 2024-03-28 3:56PM EDT | 2024-04-19 | 0.25 | 0.23 | 0.26 | -0.10 | -28.57% | 179 | 13,056 | 44.73% |
PDD240426C00140000 | 2024-03-28 12:27PM EDT | 2024-04-26 | 0.45 | 0.37 | 0.43 | -0.10 | -18.18% | 28 | 267 | 43.26% |
PDD240503C00140000 | 2024-03-26 10:34AM EDT | 2024-05-03 | 1.34 | 0.57 | 1.03 | 0.00 | - | 1 | 37 | 48.32% |
PDD240517C00140000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 1.18 | 1.18 | 1.23 | -0.27 | -18.62% | 996 | 15,357 | 43.18% |
PDD240621C00140000 | 2024-03-28 3:03PM EDT | 2024-06-21 | 4.02 | 3.90 | 4.00 | -0.38 | -8.64% | 50 | 2,582 | 50.38% |
PDD240719C00140000 | 2024-03-28 3:26PM EDT | 2024-07-19 | 5.10 | 4.95 | 5.10 | -0.25 | -4.67% | 21 | 420 | 49.01% |
PDD240816C00140000 | 2024-03-28 9:48AM EDT | 2024-08-16 | 6.50 | 6.25 | 6.40 | -0.25 | -3.70% | 4 | 380 | 48.99% |
PDD240920C00140000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 8.55 | 8.50 | 8.70 | -0.55 | -6.04% | 43 | 184 | 51.25% |
PDD241018C00140000 | 2024-03-28 1:08PM EDT | 2024-10-18 | 9.61 | 9.55 | 9.70 | -0.34 | -3.42% | 119 | 10,055 | 50.71% |
PDD250117C00140000 | 2024-03-28 11:12AM EDT | 2025-01-17 | 14.30 | 13.95 | 14.55 | -0.70 | -4.67% | 2 | 1,617 | 53.54% |
PDD250620C00140000 | 2024-03-27 9:59AM EDT | 2025-06-20 | 20.00 | 20.45 | 20.80 | 0.00 | - | 1 | 299 | 55.83% |
PDD251219C00140000 | 2024-03-20 9:30AM EDT | 2025-12-19 | 49.92 | 26.30 | 27.20 | 0.00 | - | 2 | 1 | 57.17% |
PDD260116C00140000 | 2024-03-28 3:22PM EDT | 2026-01-16 | 27.60 | 27.25 | 27.85 | -2.72 | -8.97% | 1 | 214 | 57.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240405P00140000 | 2024-03-22 9:30AM EDT | 2024-04-05 | 18.70 | 22.25 | 24.50 | 0.00 | - | 1 | 8 | 94.09% |
PDD240412P00140000 | 2024-03-21 3:21PM EDT | 2024-04-12 | 18.00 | 21.90 | 24.20 | 0.00 | - | 2 | 109 | 60.74% |
PDD240419P00140000 | 2024-03-27 1:22PM EDT | 2024-04-19 | 23.59 | 22.30 | 25.00 | 0.00 | - | 5 | 5,893 | 65.43% |
PDD240426P00140000 | 2024-03-28 3:53PM EDT | 2024-04-26 | 23.80 | 22.10 | 25.00 | +14.70 | +161.54% | 1 | 1 | 56.98% |
PDD240517P00140000 | 2024-03-28 11:38AM EDT | 2024-05-17 | 24.07 | 23.35 | 25.20 | -0.18 | -0.74% | 1 | 731 | 45.42% |
PDD240621P00140000 | 2024-03-26 11:09AM EDT | 2024-06-21 | 24.75 | 26.10 | 26.95 | 0.00 | - | 127 | 2,259 | 46.17% |
PDD240719P00140000 | 2024-03-25 10:16AM EDT | 2024-07-19 | 25.00 | 26.80 | 27.10 | 0.00 | - | 2 | 1,386 | 40.80% |
PDD240816P00140000 | 2024-03-22 10:35AM EDT | 2024-08-16 | 25.85 | 27.60 | 27.95 | 0.00 | - | 8 | 67 | 40.20% |
PDD240920P00140000 | 2024-03-21 9:37AM EDT | 2024-09-20 | 25.00 | 29.20 | 29.55 | 0.00 | - | 2 | 6,232 | 41.78% |
PDD241018P00140000 | 2024-03-20 3:26PM EDT | 2024-10-18 | 22.32 | 29.80 | 30.20 | 0.00 | - | 1 | 34 | 40.91% |
PDD250117P00140000 | 2024-03-21 12:08PM EDT | 2025-01-17 | 29.45 | 32.60 | 33.50 | 0.00 | - | 29 | 944 | 42.51% |
PDD250620P00140000 | 2024-03-04 1:45PM EDT | 2025-06-20 | 35.10 | 36.90 | 38.05 | 0.00 | - | 1 | 120 | 43.53% |
PDD251219P00140000 | 2024-03-19 1:59PM EDT | 2025-12-19 | 39.55 | 40.40 | 41.30 | 0.00 | - | 20 | 20 | 42.08% |
PDD260116P00140000 | 2024-03-21 11:34AM EDT | 2026-01-16 | 38.60 | 40.50 | 42.30 | 0.00 | - | 3 | 316 | 42.79% |