Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240405C00125000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.30 | 0.28 | 0.29 | -0.28 | -48.28% | 396 | 1,108 | 37.16% |
PDD240412C00125000 | 2024-03-28 3:48PM EDT | 2024-04-12 | 0.91 | 0.84 | 0.89 | -0.33 | -26.61% | 94 | 647 | 38.43% |
PDD240419C00125000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 1.43 | 1.40 | 1.46 | -0.42 | -22.70% | 646 | 4,443 | 38.62% |
PDD240426C00125000 | 2024-03-28 3:36PM EDT | 2024-04-26 | 2.07 | 1.95 | 2.04 | -0.53 | -20.38% | 60 | 1,143 | 39.16% |
PDD240503C00125000 | 2024-03-28 12:31PM EDT | 2024-05-03 | 2.64 | 2.48 | 2.61 | -0.57 | -17.76% | 2 | 35 | 39.72% |
PDD240517C00125000 | 2024-03-28 3:44PM EDT | 2024-05-17 | 3.90 | 3.70 | 3.85 | -0.35 | -8.24% | 143 | 1,795 | 41.71% |
PDD240621C00125000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 7.95 | 7.75 | 7.90 | -0.40 | -4.79% | 39 | 2,327 | 50.45% |
PDD240719C00125000 | 2024-03-28 2:15PM EDT | 2024-07-19 | 9.33 | 9.15 | 9.30 | -0.42 | -4.31% | 35 | 713 | 49.54% |
PDD240816C00125000 | 2024-03-28 2:01PM EDT | 2024-08-16 | 10.75 | 10.65 | 10.80 | -0.70 | -6.11% | 155 | 652 | 49.57% |
PDD240920C00125000 | 2024-03-28 11:35AM EDT | 2024-09-20 | 13.40 | 13.25 | 13.45 | -0.40 | -2.90% | 201 | 511 | 52.30% |
PDD241018C00125000 | 2024-03-28 11:21AM EDT | 2024-10-18 | 14.80 | 14.50 | 14.70 | -2.40 | -13.95% | 1 | 33 | 52.18% |
PDD250117C00125000 | 2024-03-28 3:50PM EDT | 2025-01-17 | 19.30 | 19.15 | 19.30 | -0.60 | -3.02% | 540 | 1,708 | 54.50% |
PDD250620C00125000 | 2024-03-27 1:10PM EDT | 2025-06-20 | 26.10 | 25.50 | 26.10 | 0.00 | - | 4 | 682 | 57.11% |
PDD251219C00125000 | 2024-03-20 9:53AM EDT | 2025-12-19 | 48.45 | 31.35 | 32.20 | 0.00 | - | 2 | 11 | 58.27% |
PDD260116C00125000 | 2024-03-27 3:45PM EDT | 2026-01-16 | 32.90 | 32.25 | 32.85 | 0.00 | - | 5 | 17 | 58.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240405P00125000 | 2024-03-28 3:33PM EDT | 2024-04-05 | 8.75 | 8.80 | 9.10 | -0.25 | -2.78% | 8 | 718 | 39.11% |
PDD240412P00125000 | 2024-03-28 2:20PM EDT | 2024-04-12 | 9.37 | 9.25 | 9.55 | +0.12 | +1.30% | 10 | 806 | 36.99% |
PDD240419P00125000 | 2024-03-28 1:05PM EDT | 2024-04-19 | 9.91 | 8.90 | 10.65 | +0.13 | +1.33% | 7 | 9,880 | 43.48% |
PDD240426P00125000 | 2024-03-28 9:33AM EDT | 2024-04-26 | 10.90 | 10.15 | 10.50 | +0.45 | +4.31% | 1 | 41 | 36.46% |
PDD240503P00125000 | 2024-03-22 1:43PM EDT | 2024-05-03 | 7.15 | 10.60 | 11.10 | 0.00 | - | 7 | 7 | 37.67% |
PDD240517P00125000 | 2024-03-28 2:54PM EDT | 2024-05-17 | 11.55 | 11.60 | 11.80 | -0.20 | -1.70% | 43 | 1,779 | 36.61% |
PDD240621P00125000 | 2024-03-28 3:46PM EDT | 2024-06-21 | 14.98 | 15.00 | 15.35 | -0.32 | -2.09% | 126 | 3,069 | 44.87% |
PDD240719P00125000 | 2024-03-28 2:52PM EDT | 2024-07-19 | 16.02 | 16.05 | 16.25 | +0.97 | +6.45% | 1 | 1,782 | 42.49% |
PDD240816P00125000 | 2024-03-28 2:04PM EDT | 2024-08-16 | 17.35 | 17.10 | 17.50 | -0.10 | -0.57% | 14 | 123 | 42.43% |
PDD240920P00125000 | 2024-03-27 12:15PM EDT | 2024-09-20 | 19.50 | 19.05 | 19.30 | 0.00 | - | 3 | 1,553 | 43.61% |
PDD241018P00125000 | 2024-03-27 3:51PM EDT | 2024-10-18 | 19.80 | 19.85 | 20.25 | -0.45 | -2.22% | 1 | 1,271 | 43.26% |
PDD250117P00125000 | 2024-03-26 3:28PM EDT | 2025-01-17 | 22.24 | 23.15 | 23.35 | 0.00 | - | 10 | 3,255 | 43.41% |
PDD250620P00125000 | 2024-03-22 11:59AM EDT | 2025-06-20 | 25.10 | 27.45 | 28.00 | 0.00 | - | 31 | 520 | 44.25% |
PDD251219P00125000 | 2024-03-27 11:54AM EDT | 2025-12-19 | 31.80 | 31.30 | 31.80 | 0.00 | - | 5 | 4 | 43.62% |
PDD260116P00125000 | 2024-03-22 1:36PM EDT | 2026-01-16 | 30.10 | 31.55 | 32.40 | 0.00 | - | 1 | 14 | 43.66% |