Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
116,25-0,41 (-0,35%)
No fechamento: 04:00PM EDT
116,77 +0,52 (+0,45%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:125.00
Opções de comprapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240405C001250002024-03-28 3:57PM EDT2024-04-050.300.280.29-0.28-48.28%3961,10837.16%
PDD240412C001250002024-03-28 3:48PM EDT2024-04-120.910.840.89-0.33-26.61%9464738.43%
PDD240419C001250002024-03-28 3:57PM EDT2024-04-191.431.401.46-0.42-22.70%6464,44338.62%
PDD240426C001250002024-03-28 3:36PM EDT2024-04-262.071.952.04-0.53-20.38%601,14339.16%
PDD240503C001250002024-03-28 12:31PM EDT2024-05-032.642.482.61-0.57-17.76%23539.72%
PDD240517C001250002024-03-28 3:44PM EDT2024-05-173.903.703.85-0.35-8.24%1431,79541.71%
PDD240621C001250002024-03-28 3:41PM EDT2024-06-217.957.757.90-0.40-4.79%392,32750.45%
PDD240719C001250002024-03-28 2:15PM EDT2024-07-199.339.159.30-0.42-4.31%3571349.54%
PDD240816C001250002024-03-28 2:01PM EDT2024-08-1610.7510.6510.80-0.70-6.11%15565249.57%
PDD240920C001250002024-03-28 11:35AM EDT2024-09-2013.4013.2513.45-0.40-2.90%20151152.30%
PDD241018C001250002024-03-28 11:21AM EDT2024-10-1814.8014.5014.70-2.40-13.95%13352.18%
PDD250117C001250002024-03-28 3:50PM EDT2025-01-1719.3019.1519.30-0.60-3.02%5401,70854.50%
PDD250620C001250002024-03-27 1:10PM EDT2025-06-2026.1025.5026.100.00-468257.11%
PDD251219C001250002024-03-20 9:53AM EDT2025-12-1948.4531.3532.200.00-21158.27%
PDD260116C001250002024-03-27 3:45PM EDT2026-01-1632.9032.2532.850.00-51758.32%
Opções de vendapara5 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240405P001250002024-03-28 3:33PM EDT2024-04-058.758.809.10-0.25-2.78%871839.11%
PDD240412P001250002024-03-28 2:20PM EDT2024-04-129.379.259.55+0.12+1.30%1080636.99%
PDD240419P001250002024-03-28 1:05PM EDT2024-04-199.918.9010.65+0.13+1.33%79,88043.48%
PDD240426P001250002024-03-28 9:33AM EDT2024-04-2610.9010.1510.50+0.45+4.31%14136.46%
PDD240503P001250002024-03-22 1:43PM EDT2024-05-037.1510.6011.100.00-7737.67%
PDD240517P001250002024-03-28 2:54PM EDT2024-05-1711.5511.6011.80-0.20-1.70%431,77936.61%
PDD240621P001250002024-03-28 3:46PM EDT2024-06-2114.9815.0015.35-0.32-2.09%1263,06944.87%
PDD240719P001250002024-03-28 2:52PM EDT2024-07-1916.0216.0516.25+0.97+6.45%11,78242.49%
PDD240816P001250002024-03-28 2:04PM EDT2024-08-1617.3517.1017.50-0.10-0.57%1412342.43%
PDD240920P001250002024-03-27 12:15PM EDT2024-09-2019.5019.0519.300.00-31,55343.61%
PDD241018P001250002024-03-27 3:51PM EDT2024-10-1819.8019.8520.25-0.45-2.22%11,27143.26%
PDD250117P001250002024-03-26 3:28PM EDT2025-01-1722.2423.1523.350.00-103,25543.41%
PDD250620P001250002024-03-22 11:59AM EDT2025-06-2025.1027.4528.000.00-3152044.25%
PDD251219P001250002024-03-27 11:54AM EDT2025-12-1931.8031.3031.800.00-5443.62%
PDD260116P001250002024-03-22 1:36PM EDT2026-01-1630.1031.5532.400.00-11443.66%