Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
69.192,80 +1.434,63 (+2,12%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:125.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802C00125000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 6.40 | 6.40 | 7.15 | +0.20 | +3.23% | 23 | 3,751 | 49.76% |
| PDD240809C00125000 | 2024-07-26 3:22PM EDT | 2024-08-09 | 7.23 | 7.15 | 7.80 | -9.92 | -57.84% | 1 | 2 | 42.94% |
| PDD240816C00125000 | 2024-07-26 9:38AM EDT | 2024-08-16 | 6.75 | 8.10 | 8.35 | -2.85 | -29.69% | 7 | 3,854 | 40.19% |
| PDD240823C00125000 | 2024-07-23 1:32PM EDT | 2024-08-23 | 11.50 | 9.15 | 9.55 | 0.00 | - | 1 | 2 | 44.08% |
| PDD240830C00125000 | 2024-07-26 3:18PM EDT | 2024-08-30 | 10.81 | 10.75 | 11.55 | -0.89 | -7.61% | 1,405 | 7 | 50.15% |
| PDD240920C00125000 | 2024-07-26 10:59AM EDT | 2024-09-20 | 11.85 | 12.45 | 12.65 | -1.15 | -8.85% | 6 | 1,087 | 47.45% |
| PDD241018C00125000 | 2024-07-26 11:06AM EDT | 2024-10-18 | 13.70 | 13.95 | 14.45 | -0.40 | -2.84% | 4 | 436 | 46.32% |
| PDD241115C00125000 | 2024-07-26 9:36AM EDT | 2024-11-15 | 14.35 | 16.05 | 16.75 | -3.55 | -19.83% | 1 | 15 | 48.46% |
| PDD250117C00125000 | 2024-07-26 9:44AM EDT | 2025-01-17 | 17.88 | 19.30 | 20.35 | -3.37 | -15.86% | 1 | 2,478 | 49.19% |
| PDD250321C00125000 | 2024-07-25 12:31PM EDT | 2025-03-21 | 22.99 | 22.25 | 23.20 | 0.00 | - | 2 | 58 | 49.27% |
| PDD250620C00125000 | 2024-07-11 11:42AM EDT | 2025-06-20 | 34.18 | 26.00 | 26.80 | 0.00 | - | 1 | 651 | 49.55% |
| PDD251219C00125000 | 2024-06-27 2:14PM EDT | 2025-12-19 | 34.89 | 32.50 | 33.50 | 0.00 | - | 1 | 24 | 50.44% |
| PDD260116C00125000 | 2024-07-25 10:11AM EDT | 2026-01-16 | 35.00 | 33.55 | 35.30 | 0.00 | - | 1 | 43 | 51.53% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802P00125000 | 2024-07-26 3:57PM EDT | 2024-08-02 | 0.63 | 0.38 | 0.65 | -0.36 | -36.36% | 189 | 836 | 36.48% |
| PDD240809P00125000 | 2024-07-26 12:38PM EDT | 2024-08-09 | 1.05 | 1.16 | 1.29 | -0.45 | -30.00% | 3 | 393 | 34.42% |
| PDD240816P00125000 | 2024-07-26 12:21PM EDT | 2024-08-16 | 2.00 | 1.84 | 2.11 | -0.27 | -11.89% | 79 | 3,670 | 36.11% |
| PDD240823P00125000 | 2024-07-26 11:26AM EDT | 2024-08-23 | 3.10 | 2.85 | 3.10 | +0.40 | +14.81% | 5 | 30 | 39.10% |
| PDD240830P00125000 | 2024-07-26 2:52PM EDT | 2024-08-30 | 4.52 | 4.35 | 4.60 | +0.82 | +22.16% | 6 | 504 | 45.15% |
| PDD240920P00125000 | 2024-07-26 3:54PM EDT | 2024-09-20 | 5.80 | 5.65 | 5.85 | -0.23 | -3.81% | 129 | 3,893 | 42.26% |
| PDD241018P00125000 | 2024-07-26 2:24PM EDT | 2024-10-18 | 6.70 | 6.55 | 6.85 | -0.40 | -5.63% | 442 | 3,886 | 38.75% |
| PDD241115P00125000 | 2024-07-26 10:58AM EDT | 2024-11-15 | 8.11 | 7.15 | 8.50 | +0.11 | +1.37% | 111 | 1,149 | 39.58% |
| PDD250117P00125000 | 2024-07-26 10:15AM EDT | 2025-01-17 | 11.25 | 10.20 | 10.90 | +0.46 | +4.26% | 9 | 7,285 | 38.64% |
| PDD250321P00125000 | 2024-07-24 10:48AM EDT | 2025-03-21 | 11.80 | 12.55 | 12.90 | 0.00 | - | 1 | 1,993 | 38.10% |
| PDD250620P00125000 | 2024-07-24 12:15PM EDT | 2025-06-20 | 15.10 | 15.20 | 15.45 | 0.00 | - | 2 | 988 | 37.80% |
| PDD251219P00125000 | 2024-07-03 9:35AM EDT | 2025-12-19 | 18.00 | 19.20 | 20.20 | 0.00 | - | 1 | 4 | 38.42% |
| PDD260116P00125000 | 2024-07-17 11:28AM EDT | 2026-01-16 | 20.55 | 20.20 | 21.00 | 0.00 | - | 125 | 250 | 38.74% |
© 2024 Yahoo. Todos os direitos reservados.