Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
149,72-7,85 (-4,98%)
No fechamento: 04:00PM EDT
149,60 -0,12 (-0,08%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:125.00
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240531C001250002024-05-24 10:44AM EDT2024-05-3136.5823.2026.150.00-1119176.95%
PDD240607C001250002024-05-24 3:47PM EDT2024-06-0733.0424.2526.100.00-4871.78%
PDD240614C001250002024-05-23 9:36AM EDT2024-06-1428.0023.6527.400.00--463.14%
PDD240621C001250002024-05-28 10:47AM EDT2024-06-2124.6325.0025.95-8.86-26.46%312,02552.25%
PDD240719C001250002024-05-28 3:28PM EDT2024-07-1926.9026.2026.85-7.40-21.57%291748.43%
PDD240816C001250002024-05-28 3:59PM EDT2024-08-1627.6027.5028.55-11.65-29.68%402,04348.90%
PDD240920C001250002024-05-28 11:51AM EDT2024-09-2032.7029.8030.55-8.80-21.20%476649.29%
PDD241018C001250002024-05-22 3:21PM EDT2024-10-1829.4030.7533.000.00-721952.86%
PDD250117C001250002024-05-28 3:46PM EDT2025-01-1736.6835.2536.60-7.22-16.45%122,44650.78%
PDD250321C001250002024-05-24 11:16AM EDT2025-03-2148.0038.5539.350.00-14450.40%
PDD250620C001250002024-05-28 10:01AM EDT2025-06-2044.5942.3543.30-9.21-17.12%559151.69%
PDD251219C001250002024-05-03 2:27PM EDT2025-12-1946.0648.7050.200.00-1353.28%
PDD260116C001250002024-05-24 12:40PM EDT2026-01-1658.4749.9050.850.00-13953.47%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240531P001250002024-05-24 11:30AM EDT2024-05-310.050.002.040.00-5134160.25%
PDD240607P001250002024-05-24 3:19PM EDT2024-06-070.160.050.120.00-21,19452.73%
PDD240614P001250002024-05-23 3:11PM EDT2024-06-140.130.080.420.00-61254.05%
PDD240621P001250002024-05-28 10:57AM EDT2024-06-210.280.130.29+0.12+75.00%125,89042.14%
PDD240628P001250002024-05-22 11:21AM EDT2024-06-280.680.201.060.00-4350.39%
PDD240705P001250002024-05-28 10:19AM EDT2024-07-050.390.251.97-0.01-2.50%2055.15%
PDD240719P001250002024-05-28 3:49PM EDT2024-07-190.660.630.88+0.19+40.43%6614,67636.96%
PDD240816P001250002024-05-28 3:56PM EDT2024-08-161.401.361.48+0.32+29.63%51,32334.63%
PDD240920P001250002024-05-28 3:37PM EDT2024-09-203.073.053.20+1.15+59.90%1341,93637.90%
PDD241018P001250002024-05-28 10:07AM EDT2024-10-183.753.854.00+0.70+22.95%921,98437.27%
PDD250117P001250002024-05-28 11:24AM EDT2025-01-176.676.607.95+0.52+8.46%45,56540.45%
PDD250321P001250002024-05-23 10:37AM EDT2025-03-218.007.809.500.00-12039.58%
PDD250620P001250002024-05-28 12:25PM EDT2025-06-2011.1510.2512.00-3.25-22.57%32065639.69%
PDD251219P001250002024-05-24 12:52PM EDT2025-12-1914.0515.1016.150.00-2439.52%
PDD260116P001250002024-05-28 9:38AM EDT2026-01-1614.6015.7516.30+0.20+1.39%24838.82%