Mercado fechado
BOVESPA
126.009,57 +386,92 (+0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.456,78 +356,41 (+0,66%) PETROLEO CRU
69,84 +0,50 (+0,72%) OURO
2.045,20 -1,20 (-0,06%) Bitcoin USD
43.391,37 -452,43 (-1,03%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:125.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208C00125000 | 2023-12-05 2:38PM EST | 2023-12-08 | 17.62 | 15.20 | 15.45 | 0.00 | - | 1 | 622 | 100.78% |
| PDD231215C00125000 | 2023-12-07 10:01AM EST | 2023-12-15 | 15.49 | 15.40 | 15.80 | -2.63 | -14.51% | 3 | 3,033 | 52.44% |
| PDD231222C00125000 | 2023-11-29 1:43PM EST | 2023-12-22 | 16.12 | 15.50 | 16.05 | -0.98 | -5.73% | 1 | 27 | 48.29% |
| PDD231229C00125000 | 2023-12-07 2:35PM EST | 2023-12-29 | 16.28 | 16.00 | 16.80 | -2.74 | -14.41% | 1 | 49 | 49.95% |
| PDD240105C00125000 | 2023-11-30 12:00PM EST | 2024-01-05 | 21.10 | 16.20 | 16.75 | 0.00 | - | - | 675 | 42.97% |
| PDD240112C00125000 | 2023-12-05 9:35AM EST | 2024-01-12 | 16.94 | 16.80 | 17.20 | -1.64 | -8.83% | 1 | 175 | 42.65% |
| PDD240119C00125000 | 2023-12-06 3:08PM EST | 2024-01-19 | 19.45 | 17.30 | 17.65 | 0.00 | - | 2 | 11,064 | 42.53% |
| PDD240216C00125000 | 2023-12-01 3:31PM EST | 2024-02-16 | 23.65 | 19.20 | 19.50 | 0.00 | - | 11 | 699 | 43.21% |
| PDD240315C00125000 | 2023-11-30 3:54PM EST | 2024-03-15 | 27.80 | 21.75 | 22.10 | 0.00 | - | 1 | 2,413 | 47.53% |
| PDD240419C00125000 | 2023-12-07 2:40PM EST | 2024-04-19 | 24.95 | 24.70 | 25.75 | -0.75 | -2.92% | 11 | 361 | 51.60% |
| PDD240621C00125000 | 2023-12-05 12:25PM EST | 2024-06-21 | 30.45 | 28.80 | 29.05 | 0.00 | - | 1 | 1,791 | 52.78% |
| PDD240719C00125000 | 2023-12-04 9:30AM EST | 2024-07-19 | 32.00 | 30.00 | 31.10 | 0.00 | - | 1 | 49 | 53.55% |
| PDD240920C00125000 | 2023-12-05 9:46AM EST | 2024-09-20 | 33.88 | 33.45 | 34.70 | 0.00 | - | 1 | 101 | 55.30% |
| PDD250117C00125000 | 2023-11-30 2:37PM EST | 2025-01-17 | 42.87 | 38.60 | 39.35 | 0.00 | - | 3 | 928 | 55.84% |
| PDD250620C00125000 | 2023-11-28 10:03AM EST | 2025-06-20 | 42.85 | 44.05 | 44.85 | 0.00 | - | 2 | 140 | 56.50% |
| PDD260116C00125000 | 2023-11-24 10:43AM EST | 2026-01-16 | 37.37 | 49.75 | 50.75 | 0.00 | - | 7 | 2 | 56.41% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208P00125000 | 2023-12-07 1:32PM EST | 2023-12-08 | 0.02 | 0.00 | 0.18 | -0.01 | -33.33% | 3 | 385 | 116.41% |
| PDD231215P00125000 | 2023-12-07 9:33AM EST | 2023-12-15 | 0.10 | 0.07 | 0.24 | -0.04 | -28.57% | 133 | 2,012 | 49.51% |
| PDD231222P00125000 | 2023-12-05 10:43AM EST | 2023-12-22 | 0.39 | 0.25 | 0.29 | 0.00 | - | 3 | 126 | 37.70% |
| PDD231229P00125000 | 2023-12-07 3:22PM EST | 2023-12-29 | 0.42 | 0.41 | 0.45 | -0.01 | -2.33% | 73 | 260 | 34.57% |
| PDD240105P00125000 | 2023-12-07 10:13AM EST | 2024-01-05 | 0.73 | 0.65 | 0.71 | -0.17 | -18.89% | 140 | 184 | 34.06% |
| PDD240119P00125000 | 2023-12-07 12:40PM EST | 2024-01-19 | 1.37 | 1.36 | 1.42 | +0.13 | +10.48% | 99 | 3,972 | 34.95% |
| PDD240216P00125000 | 2023-12-07 1:47PM EST | 2024-02-16 | 2.80 | 2.76 | 2.82 | +0.23 | +8.95% | 13 | 248 | 35.76% |
| PDD240315P00125000 | 2023-12-07 1:25PM EST | 2024-03-15 | 4.80 | 4.75 | 4.95 | +0.20 | +4.35% | 3 | 4,746 | 39.81% |
| PDD240419P00125000 | 2023-12-07 12:37PM EST | 2024-04-19 | 7.25 | 7.15 | 7.25 | +0.41 | +5.99% | 6 | 2,651 | 42.41% |
| PDD240621P00125000 | 2023-12-07 12:26PM EST | 2024-06-21 | 10.30 | 10.25 | 10.40 | +0.75 | +7.85% | 1 | 85 | 43.87% |
| PDD240719P00125000 | 2023-12-07 3:15PM EST | 2024-07-19 | 11.07 | 11.10 | 11.25 | +0.52 | +4.93% | 14 | 740 | 43.26% |
| PDD240920P00125000 | 2023-12-05 12:29PM EST | 2024-09-20 | 13.20 | 13.15 | 13.75 | 0.00 | - | 21 | 62 | 43.93% |
| PDD250117P00125000 | 2023-11-28 12:43PM EST | 2025-01-17 | 17.26 | 17.00 | 17.50 | 0.00 | - | 1 | 378 | 44.10% |
| PDD250620P00125000 | 2023-10-23 9:56AM EST | 2025-06-20 | 35.60 | 28.55 | 30.85 | 0.00 | - | 1 | 43 | 57.43% |
© 2023 Yahoo. Todos os direitos reservados.