Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.954,48 +1.755,27 (+2,61%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802C00120000 | 2024-07-18 3:37PM EDT | 2024-08-02 | 9.15 | 10.65 | 12.10 | -3.80 | -29.34% | 1 | 4 | 53.91% |
| PDD240816C00120000 | 2024-07-22 10:56AM EDT | 2024-08-16 | 16.30 | 11.95 | 12.30 | 0.00 | - | 1 | 899 | 43.51% |
| PDD240830C00120000 | 2024-07-24 9:36AM EDT | 2024-08-30 | 16.30 | 13.65 | 14.65 | 0.00 | - | 1 | 1 | 52.60% |
| PDD240920C00120000 | 2024-07-26 10:36AM EDT | 2024-09-20 | 14.90 | 15.70 | 15.90 | -2.60 | -14.86% | 68 | 1,997 | 48.80% |
| PDD241018C00120000 | 2024-07-24 10:48AM EDT | 2024-10-18 | 19.33 | 16.25 | 18.05 | 0.00 | - | 1 | 647 | 49.63% |
| PDD241115C00120000 | 2024-06-20 11:29AM EDT | 2024-11-15 | 29.80 | 20.95 | 22.00 | 0.00 | - | - | 1 | 56.11% |
| PDD250117C00120000 | 2024-07-26 11:32AM EDT | 2025-01-17 | 22.00 | 22.00 | 22.55 | -0.80 | -3.51% | 10 | 1,611 | 48.15% |
| PDD250321C00120000 | 2024-07-25 3:30PM EDT | 2025-03-21 | 25.60 | 25.05 | 25.90 | 0.00 | - | 20 | 101 | 49.96% |
| PDD250620C00120000 | 2024-07-15 1:09PM EDT | 2025-06-20 | 35.25 | 28.60 | 29.35 | 0.00 | - | 7 | 91 | 50.09% |
| PDD251219C00120000 | 2024-05-28 1:43PM EDT | 2025-12-19 | 53.19 | 36.00 | 38.05 | 0.00 | - | 1 | 9 | 53.85% |
| PDD260116C00120000 | 2024-07-18 10:36AM EDT | 2026-01-16 | 38.00 | 35.15 | 37.55 | 0.00 | - | 1 | 263 | 51.25% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802P00120000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 0.16 | 0.15 | 0.18 | -0.09 | -36.00% | 579 | 587 | 40.04% |
| PDD240809P00120000 | 2024-07-26 3:54PM EDT | 2024-08-09 | 0.48 | 0.23 | 0.65 | -0.27 | -36.00% | 523 | 274 | 39.55% |
| PDD240816P00120000 | 2024-07-26 1:39PM EDT | 2024-08-16 | 0.88 | 0.83 | 1.05 | -0.21 | -19.27% | 155 | 4,328 | 37.96% |
| PDD240823P00120000 | 2024-07-26 1:08PM EDT | 2024-08-23 | 1.52 | 1.56 | 1.77 | -0.18 | -10.59% | 128 | 621 | 40.36% |
| PDD240830P00120000 | 2024-07-26 2:16PM EDT | 2024-08-30 | 2.72 | 2.71 | 2.96 | -0.13 | -4.56% | 121 | 118 | 45.84% |
| PDD240920P00120000 | 2024-07-26 11:11AM EDT | 2024-09-20 | 3.95 | 3.95 | 4.10 | 0.00 | - | 18 | 2,722 | 43.05% |
| PDD241018P00120000 | 2024-07-26 10:32AM EDT | 2024-10-18 | 5.10 | 4.80 | 5.00 | +0.38 | +8.05% | 50 | 3,247 | 39.39% |
| PDD241115P00120000 | 2024-07-26 10:53AM EDT | 2024-11-15 | 6.70 | 6.00 | 6.55 | +0.60 | +9.84% | 39 | 1,175 | 40.26% |
| PDD250117P00120000 | 2024-07-26 12:02PM EDT | 2025-01-17 | 8.71 | 8.20 | 8.85 | +0.16 | +1.87% | 14 | 7,985 | 39.33% |
| PDD250321P00120000 | 2024-07-18 11:13AM EDT | 2025-03-21 | 10.82 | 10.45 | 10.80 | 0.00 | - | 1 | 880 | 38.83% |
| PDD250620P00120000 | 2024-07-25 9:38AM EDT | 2025-06-20 | 12.90 | 12.95 | 13.25 | 0.00 | - | 1 | 1,207 | 38.44% |
| PDD251219P00120000 | 2024-07-22 2:41PM EDT | 2025-12-19 | 16.70 | 17.20 | 18.00 | 0.00 | - | 10 | 82 | 39.24% |
| PDD260116P00120000 | 2024-07-17 11:28AM EDT | 2026-01-16 | 18.08 | 17.05 | 19.00 | 0.00 | - | 5 | 272 | 39.93% |
© 2024 Yahoo. Todos os direitos reservados.