Mercado abrirá em 38 mins
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
83,16 +0,35 (+0,42%) OURO
2.339,90 +1,50 (+0,06%) Bitcoin USD
63.998,58 -2.679,65 (-4,02%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:120.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426C00120000 | 2024-04-24 12:36PM EDT | 2024-04-26 | 7.20 | 0.00 | 0.00 | 0.00 | - | 252 | 4,917 | 0.00% |
| PDD240503C00120000 | 2024-04-24 10:32AM EDT | 2024-05-03 | 8.83 | 0.00 | 0.00 | 0.00 | - | 12 | 1,705 | 0.00% |
| PDD240510C00120000 | 2024-04-24 1:19PM EDT | 2024-05-10 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| PDD240517C00120000 | 2024-04-24 3:23PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 37 | 3,912 | 0.00% |
| PDD240524C00120000 | 2024-04-23 3:37PM EDT | 2024-05-24 | 11.41 | 0.00 | 0.00 | 0.00 | - | 126 | 326 | 0.00% |
| PDD240531C00120000 | 2024-04-23 10:35AM EDT | 2024-05-31 | 12.75 | 0.00 | 0.00 | 0.00 | - | 87 | 72 | 0.00% |
| PDD240621C00120000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 29 | 7,949 | 0.00% |
| PDD240719C00120000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 29 | 766 | 0.00% |
| PDD240816C00120000 | 2024-04-24 3:51PM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 26 | 603 | 0.00% |
| PDD240920C00120000 | 2024-04-24 12:45PM EDT | 2024-09-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 16 | 1,790 | 0.00% |
| PDD241018C00120000 | 2024-04-24 10:48AM EDT | 2024-10-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 0.00% |
| PDD250117C00120000 | 2024-04-24 3:32PM EDT | 2025-01-17 | 26.35 | 0.00 | 0.00 | 0.00 | - | 13 | 1,295 | 0.00% |
| PDD250321C00120000 | 2024-04-23 2:09PM EDT | 2025-03-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| PDD250620C00120000 | 2024-04-24 3:21PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| PDD251219C00120000 | 2024-04-24 3:33PM EDT | 2025-12-19 | 39.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| PDD260116C00120000 | 2024-04-23 9:34AM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 3 | 160 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426P00120000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 453 | 1,419 | 25.00% |
| PDD240503P00120000 | 2024-04-24 12:44PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 50 | 951 | 12.50% |
| PDD240510P00120000 | 2024-04-24 2:06PM EDT | 2024-05-10 | 1.26 | 0.00 | 0.00 | 0.00 | - | 19 | 82 | 6.25% |
| PDD240517P00120000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 119 | 8,418 | 6.25% |
| PDD240524P00120000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| PDD240531P00120000 | 2024-04-24 11:51AM EDT | 2024-05-31 | 4.79 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 6.25% |
| PDD240621P00120000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1,113 | 4,548 | 3.13% |
| PDD240719P00120000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 59 | 1,974 | 3.13% |
| PDD240816P00120000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 55 | 2,616 | 3.13% |
| PDD240920P00120000 | 2024-04-24 10:35AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,220 | 3.13% |
| PDD241018P00120000 | 2024-04-23 2:29PM EDT | 2024-10-18 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,458 | 1.56% |
| PDD250117P00120000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 4,317 | 1.56% |
| PDD250620P00120000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 23.64 | 0.00 | 0.00 | 0.00 | - | 10 | 304 | 1.56% |
| PDD251219P00120000 | 2024-04-11 10:47AM EDT | 2025-12-19 | 25.78 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 1.56% |
| PDD260116P00120000 | 2024-04-22 11:53AM EDT | 2026-01-16 | 25.65 | 0.00 | 0.00 | 0.00 | - | 3 | 186 | 0.78% |
© 2024 Yahoo. Todos os direitos reservados.