Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
157,57+3,94 (+2,56%)
No fechamento: 04:00PM EDT
158,20 +0,63 (+0,40%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:120.00
Opções de comprapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240531C001200002024-05-24 2:13PM EDT2024-05-3137.9636.8038.65+3.86+11.32%410598.05%
PDD240607C001200002024-05-23 10:19AM EDT2024-06-0740.0036.9538.700.00-325775.20%
PDD240621C001200002024-05-24 10:33AM EDT2024-06-2138.4337.7038.70+2.30+6.37%207,35763.43%
PDD240719C001200002024-05-24 10:00AM EDT2024-07-1945.2537.1539.50+9.65+27.11%877359.69%
PDD240816C001200002024-05-23 10:50AM EDT2024-08-1639.4439.3540.450.00-364351.64%
PDD240920C001200002024-05-24 11:36AM EDT2024-09-2044.4540.9541.95+6.90+18.38%131,97151.67%
PDD241018C001200002024-05-23 1:48PM EDT2024-10-1840.6542.1542.750.00-164350.78%
PDD250117C001200002024-05-24 2:50PM EDT2025-01-1746.9546.4547.85+0.61+1.32%31,55153.96%
PDD250321C001200002024-05-24 12:39PM EDT2025-03-2151.0048.6551.00+9.90+24.09%34254.53%
PDD250620C001200002024-05-20 9:42AM EDT2025-06-2046.7551.1554.100.00-49053.61%
PDD251219C001200002024-05-03 12:36PM EDT2025-12-1947.9058.3561.150.00-51056.27%
PDD260116C001200002024-05-23 3:18PM EDT2026-01-1658.4559.1561.750.00-215756.09%
Opções de vendapara31 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240531P001200002024-05-23 10:15AM EDT2024-05-310.050.020.080.00-276883.59%
PDD240607P001200002024-05-24 10:01AM EDT2024-06-070.160.010.16+0.08+100.00%1310,01663.48%
PDD240614P001200002024-05-24 2:02PM EDT2024-06-140.110.050.47-0.02-15.38%1121061.62%
PDD240621P001200002024-05-24 2:03PM EDT2024-06-210.140.020.22-0.03-17.65%2610,24251.86%
PDD240628P001200002024-05-23 9:50AM EDT2024-06-280.200.101.510.00-275459.99%
PDD240719P001200002024-05-24 12:57PM EDT2024-07-190.300.210.43-0.06-16.67%542,13641.46%
PDD240816P001200002024-05-24 9:37AM EDT2024-08-160.650.630.73-0.01-1.52%62,88337.87%
PDD240920P001200002024-05-24 10:56AM EDT2024-09-201.301.651.78-0.35-21.21%402,05939.99%
PDD241018P001200002024-05-24 10:08AM EDT2024-10-181.982.252.34-0.87-30.53%482,62839.10%
PDD250117P001200002024-05-24 3:28PM EDT2025-01-175.035.005.20+0.11+2.24%1074,59940.96%
PDD250321P001200002024-05-24 2:48PM EDT2025-03-216.556.406.75-0.80-10.88%355340.70%
PDD250620P001200002024-05-22 9:32AM EDT2025-06-2010.508.509.000.00-136740.79%
PDD251219P001200002024-05-24 3:23PM EDT2025-12-1912.2011.1512.25-1.00-7.58%412039.50%
PDD260116P001200002024-05-24 3:33PM EDT2026-01-1612.8012.3513.20-1.40-9.86%1320040.18%