Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
44.120,96 +881,30 (+2,04%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231215C00120000 | 2023-12-08 3:56PM EST | 2023-12-15 | 19.50 | 18.90 | 19.75 | -1.10 | -5.34% | 11 | 3,333 | 70.41% |
| PDD231222C00120000 | 2023-12-08 10:12AM EST | 2023-12-22 | 18.78 | 18.70 | 19.90 | -1.42 | -7.03% | 5 | 92 | 63.53% |
| PDD231229C00120000 | 2023-12-04 9:35AM EST | 2023-12-29 | 23.00 | 19.00 | 20.20 | 0.00 | - | 1 | 184 | 56.47% |
| PDD240105C00120000 | 2023-12-07 3:57PM EST | 2024-01-05 | 21.00 | 19.05 | 20.35 | 0.00 | - | 1 | 5 | 50.76% |
| PDD240119C00120000 | 2023-12-08 3:36PM EST | 2024-01-19 | 20.45 | 19.65 | 20.90 | -1.05 | -4.88% | 7 | 15,926 | 46.56% |
| PDD240216C00120000 | 2023-12-08 1:59PM EST | 2024-02-16 | 22.20 | 21.80 | 22.20 | -3.45 | -13.45% | 4 | 2,406 | 44.28% |
| PDD240315C00120000 | 2023-12-08 10:16AM EST | 2024-03-15 | 24.28 | 23.10 | 24.40 | -0.86 | -3.42% | 32 | 1,468 | 47.79% |
| PDD240419C00120000 | 2023-12-06 1:41PM EST | 2024-04-19 | 30.00 | 26.75 | 27.00 | 0.00 | - | 2 | 1,527 | 50.29% |
| PDD240621C00120000 | 2023-12-07 3:39PM EST | 2024-06-21 | 29.20 | 30.60 | 30.85 | -2.70 | -8.46% | 15 | 4,658 | 52.77% |
| PDD240719C00120000 | 2023-11-28 10:03AM EST | 2024-07-19 | 32.45 | 31.75 | 33.45 | 0.00 | - | 12 | 16 | 54.42% |
| PDD240920C00120000 | 2023-12-06 10:53AM EST | 2024-09-20 | 40.26 | 35.00 | 35.70 | 0.00 | - | 1 | 123 | 54.58% |
| PDD250117C00120000 | 2023-12-06 3:57PM EST | 2025-01-17 | 43.08 | 39.80 | 41.55 | 0.00 | - | 2 | 675 | 56.44% |
| PDD250620C00120000 | 2023-11-30 12:57PM EST | 2025-06-20 | 50.50 | 45.40 | 46.95 | 0.00 | - | 92 | 117 | 57.38% |
| PDD260116C00120000 | 2023-11-29 12:13PM EST | 2026-01-16 | 52.87 | 51.00 | 51.95 | 0.00 | - | 1 | 4 | 56.70% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231215P00120000 | 2023-12-08 3:06PM EST | 2023-12-15 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 40 | 2,986 | 50.59% |
| PDD231222P00120000 | 2023-11-29 9:30AM EST | 2023-12-22 | 0.14 | 0.09 | 0.17 | -0.28 | -66.67% | 6 | 114 | 42.58% |
| PDD231229P00120000 | 2023-12-08 3:41PM EST | 2023-12-29 | 0.20 | 0.09 | 0.42 | -0.02 | -9.09% | 73 | 113 | 41.99% |
| PDD240105P00120000 | 2023-12-07 1:34PM EST | 2024-01-05 | 0.45 | 0.30 | 0.36 | +0.10 | +28.57% | 15 | 95 | 35.11% |
| PDD240112P00120000 | 2023-12-05 10:28AM EST | 2024-01-12 | 0.77 | 0.47 | 0.58 | 0.00 | - | 8 | 11 | 35.21% |
| PDD240119P00120000 | 2023-12-08 3:56PM EST | 2024-01-19 | 0.78 | 0.73 | 0.80 | -0.01 | -1.27% | 42 | 3,383 | 35.03% |
| PDD240216P00120000 | 2023-12-08 2:29PM EST | 2024-02-16 | 1.80 | 1.65 | 1.83 | -0.01 | -0.55% | 12 | 495 | 35.32% |
| PDD240315P00120000 | 2023-12-08 12:27PM EST | 2024-03-15 | 3.60 | 3.50 | 3.65 | +0.02 | +0.56% | 8 | 3,128 | 39.45% |
| PDD240419P00120000 | 2023-12-08 12:25PM EST | 2024-04-19 | 5.75 | 5.55 | 5.70 | +0.05 | +0.88% | 113 | 1,061 | 42.04% |
| PDD240621P00120000 | 2023-12-07 12:20PM EST | 2024-06-21 | 8.60 | 8.40 | 8.60 | 0.00 | - | 3 | 660 | 43.49% |
| PDD240719P00120000 | 2023-12-07 1:47PM EST | 2024-07-19 | 9.37 | 9.15 | 9.90 | 0.00 | - | 3 | 44 | 44.29% |
| PDD240920P00120000 | 2023-12-08 12:15PM EST | 2024-09-20 | 12.05 | 11.45 | 12.20 | +0.40 | +3.43% | 21 | 109 | 44.67% |
| PDD250117P00120000 | 2023-11-29 3:50PM EST | 2025-01-17 | 14.55 | 14.90 | 15.80 | 0.00 | - | 1 | 355 | 44.75% |
| PDD250620P00120000 | 2023-09-07 2:38PM EST | 2025-06-20 | 36.60 | 31.15 | 32.85 | 0.00 | - | - | 50 | 65.63% |
| PDD260116P00120000 | 2023-12-04 12:30PM EST | 2026-01-16 | 20.90 | 19.50 | 22.40 | 0.00 | - | 1 | 2 | 42.00% |
© 2023 Yahoo. Todos os direitos reservados.