Mercado abrirá em 7 h 36 min

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
143,46+0,63 (+0,44%)
No fechamento: 04:00PM EST
143,60 +0,14 (+0,10%)
Pós-fechamento: 07:59PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:115.00
Opções de comprapara8 de dezembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD231208C001150002023-12-05 12:29PM EST2023-12-0827.4028.2028.95-0.30-1.08%344121.09%
PDD231215C001150002023-12-04 3:47PM EST2023-12-1527.1028.4029.05-0.90-3.21%13,91076.47%
PDD231222C001150002023-11-28 11:20AM EST2023-12-2223.5028.3529.450.00-218664.94%
PDD231229C001150002023-12-04 10:19AM EST2023-12-2926.8028.5029.800.00-41560.50%
PDD240105C001150002023-11-28 11:49AM EST2024-01-0524.5028.7029.850.00-101055.47%
PDD240119C001150002023-12-05 2:28PM EST2024-01-1929.0029.3530.20-0.07-0.24%36,03652.37%
PDD240216C001150002023-12-04 10:33AM EST2024-02-1627.8030.4031.200.00-171,51252.14%
PDD240315C001150002023-12-01 9:34AM EST2024-03-1531.8032.4033.20-1.81-5.39%13,90453.03%
PDD240419C001150002023-12-04 3:10PM EST2024-04-1934.0034.6534.950.00-814154.13%
PDD240621C001150002023-12-04 9:30AM EST2024-06-2136.8838.1038.550.00-18,90756.07%
PDD240719C001150002023-12-04 11:24AM EST2024-07-1937.1539.2039.700.00-3655.76%
PDD240920C001150002023-12-01 12:13PM EST2024-09-2043.8042.1543.000.00-2757.18%
PDD250117C001150002023-11-28 10:02AM EST2025-01-1743.7046.8047.400.00-1057557.53%
PDD250620C001150002023-11-22 2:15PM EST2025-06-2034.7150.9052.550.00-21957.15%
PDD260116C001150002023-12-01 11:01AM EST2026-01-1658.5056.1558.100.00-2556.90%
Opções de vendapara8 de dezembro de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD231208P001150002023-12-04 3:12PM EST2023-12-080.040.000.150.00-5625113.67%
PDD231215P001150002023-12-01 3:24PM EST2023-12-150.040.040.190.00-23,61066.31%
PDD231222P001150002023-12-04 1:34PM EST2023-12-220.140.050.260.00-22553.32%
PDD231229P001150002023-12-01 1:07PM EST2023-12-290.200.160.300.00-117350.59%
PDD240105P001150002023-11-28 11:47AM EST2024-01-050.580.090.380.00--646.63%
PDD240119P001150002023-12-05 3:12PM EST2024-01-190.470.420.46-0.04-7.84%232,49140.28%
PDD240216P001150002023-12-05 12:35PM EST2024-02-161.221.111.17-0.13-9.63%31,22039.78%
PDD240315P001150002023-12-04 9:30AM EST2024-03-152.602.272.660.00-22,12243.86%
PDD240419P001150002023-11-30 12:09PM EST2024-04-194.474.004.15+0.72+19.20%123344.87%
PDD240621P001150002023-12-05 11:22AM EST2024-06-216.996.556.70-0.16-2.24%11,80445.96%
PDD240719P001150002023-12-05 12:27PM EST2024-07-197.557.257.40+0.80+11.85%109645.19%
PDD240920P001150002023-11-30 10:39AM EST2024-09-209.709.259.55+0.80+8.99%550445.65%
PDD250117P001150002023-11-15 2:42PM EST2025-01-1721.5012.3012.800.00-137845.41%
PDD250620P001150002023-12-01 9:30AM EST2025-06-2016.2315.0517.050.00-14746.26%
PDD260116P001150002023-11-20 9:49AM EST2026-01-1627.2117.6519.350.00-6142.94%