Mercado abrirá em 7 h 36 min
BOVESPA
126.903,25 +100,46 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.120,91 +67,28 (+0,12%) PETROLEO CRU
72,25 -0,07 (-0,10%) OURO
2.038,90 +2,60 (+0,13%) Bitcoin USD
43.706,59 +1.849,77 (+4,42%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:115.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208C00115000 | 2023-12-05 12:29PM EST | 2023-12-08 | 27.40 | 28.20 | 28.95 | -0.30 | -1.08% | 3 | 44 | 121.09% |
| PDD231215C00115000 | 2023-12-04 3:47PM EST | 2023-12-15 | 27.10 | 28.40 | 29.05 | -0.90 | -3.21% | 1 | 3,910 | 76.47% |
| PDD231222C00115000 | 2023-11-28 11:20AM EST | 2023-12-22 | 23.50 | 28.35 | 29.45 | 0.00 | - | 21 | 86 | 64.94% |
| PDD231229C00115000 | 2023-12-04 10:19AM EST | 2023-12-29 | 26.80 | 28.50 | 29.80 | 0.00 | - | 4 | 15 | 60.50% |
| PDD240105C00115000 | 2023-11-28 11:49AM EST | 2024-01-05 | 24.50 | 28.70 | 29.85 | 0.00 | - | 10 | 10 | 55.47% |
| PDD240119C00115000 | 2023-12-05 2:28PM EST | 2024-01-19 | 29.00 | 29.35 | 30.20 | -0.07 | -0.24% | 3 | 6,036 | 52.37% |
| PDD240216C00115000 | 2023-12-04 10:33AM EST | 2024-02-16 | 27.80 | 30.40 | 31.20 | 0.00 | - | 17 | 1,512 | 52.14% |
| PDD240315C00115000 | 2023-12-01 9:34AM EST | 2024-03-15 | 31.80 | 32.40 | 33.20 | -1.81 | -5.39% | 1 | 3,904 | 53.03% |
| PDD240419C00115000 | 2023-12-04 3:10PM EST | 2024-04-19 | 34.00 | 34.65 | 34.95 | 0.00 | - | 8 | 141 | 54.13% |
| PDD240621C00115000 | 2023-12-04 9:30AM EST | 2024-06-21 | 36.88 | 38.10 | 38.55 | 0.00 | - | 1 | 8,907 | 56.07% |
| PDD240719C00115000 | 2023-12-04 11:24AM EST | 2024-07-19 | 37.15 | 39.20 | 39.70 | 0.00 | - | 3 | 6 | 55.76% |
| PDD240920C00115000 | 2023-12-01 12:13PM EST | 2024-09-20 | 43.80 | 42.15 | 43.00 | 0.00 | - | 2 | 7 | 57.18% |
| PDD250117C00115000 | 2023-11-28 10:02AM EST | 2025-01-17 | 43.70 | 46.80 | 47.40 | 0.00 | - | 10 | 575 | 57.53% |
| PDD250620C00115000 | 2023-11-22 2:15PM EST | 2025-06-20 | 34.71 | 50.90 | 52.55 | 0.00 | - | 2 | 19 | 57.15% |
| PDD260116C00115000 | 2023-12-01 11:01AM EST | 2026-01-16 | 58.50 | 56.15 | 58.10 | 0.00 | - | 2 | 5 | 56.90% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208P00115000 | 2023-12-04 3:12PM EST | 2023-12-08 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 625 | 113.67% |
| PDD231215P00115000 | 2023-12-01 3:24PM EST | 2023-12-15 | 0.04 | 0.04 | 0.19 | 0.00 | - | 2 | 3,610 | 66.31% |
| PDD231222P00115000 | 2023-12-04 1:34PM EST | 2023-12-22 | 0.14 | 0.05 | 0.26 | 0.00 | - | 2 | 25 | 53.32% |
| PDD231229P00115000 | 2023-12-01 1:07PM EST | 2023-12-29 | 0.20 | 0.16 | 0.30 | 0.00 | - | 11 | 73 | 50.59% |
| PDD240105P00115000 | 2023-11-28 11:47AM EST | 2024-01-05 | 0.58 | 0.09 | 0.38 | 0.00 | - | - | 6 | 46.63% |
| PDD240119P00115000 | 2023-12-05 3:12PM EST | 2024-01-19 | 0.47 | 0.42 | 0.46 | -0.04 | -7.84% | 23 | 2,491 | 40.28% |
| PDD240216P00115000 | 2023-12-05 12:35PM EST | 2024-02-16 | 1.22 | 1.11 | 1.17 | -0.13 | -9.63% | 3 | 1,220 | 39.78% |
| PDD240315P00115000 | 2023-12-04 9:30AM EST | 2024-03-15 | 2.60 | 2.27 | 2.66 | 0.00 | - | 2 | 2,122 | 43.86% |
| PDD240419P00115000 | 2023-11-30 12:09PM EST | 2024-04-19 | 4.47 | 4.00 | 4.15 | +0.72 | +19.20% | 1 | 233 | 44.87% |
| PDD240621P00115000 | 2023-12-05 11:22AM EST | 2024-06-21 | 6.99 | 6.55 | 6.70 | -0.16 | -2.24% | 1 | 1,804 | 45.96% |
| PDD240719P00115000 | 2023-12-05 12:27PM EST | 2024-07-19 | 7.55 | 7.25 | 7.40 | +0.80 | +11.85% | 10 | 96 | 45.19% |
| PDD240920P00115000 | 2023-11-30 10:39AM EST | 2024-09-20 | 9.70 | 9.25 | 9.55 | +0.80 | +8.99% | 550 | 4 | 45.65% |
| PDD250117P00115000 | 2023-11-15 2:42PM EST | 2025-01-17 | 21.50 | 12.30 | 12.80 | 0.00 | - | 1 | 378 | 45.41% |
| PDD250620P00115000 | 2023-12-01 9:30AM EST | 2025-06-20 | 16.23 | 15.05 | 17.05 | 0.00 | - | 1 | 47 | 46.26% |
| PDD260116P00115000 | 2023-11-20 9:49AM EST | 2026-01-16 | 27.21 | 17.65 | 19.35 | 0.00 | - | 6 | 1 | 42.94% |
© 2023 Yahoo. Todos os direitos reservados.