Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240802C00115000 | 2024-07-26 9:38AM EDT | 2024-08-02 | 13.30 | 15.05 | 16.75 | -3.89 | -22.63% | 4 | 2 | 83.59% |
PDD240816C00115000 | 2024-07-22 12:48PM EDT | 2024-08-16 | 20.66 | 16.00 | 17.40 | 0.00 | - | 3,244 | 3,392 | 57.57% |
PDD240920C00115000 | 2024-07-25 3:52PM EDT | 2024-09-20 | 19.12 | 19.35 | 20.25 | 0.00 | - | 5 | 136 | 52.08% |
PDD241018C00115000 | 2024-07-25 12:31PM EDT | 2024-10-18 | 21.37 | 20.20 | 22.20 | 0.00 | - | 1 | 428 | 54.54% |
PDD241115C00115000 | 2024-06-07 10:59AM EDT | 2024-11-15 | 34.80 | 26.80 | 27.60 | 0.00 | - | 1 | 2 | 67.57% |
PDD250117C00115000 | 2024-07-24 10:35AM EDT | 2025-01-17 | 27.80 | 25.35 | 26.25 | 0.00 | - | 3 | 795 | 51.01% |
PDD250321C00115000 | 2024-07-17 11:09AM EDT | 2025-03-21 | 29.55 | 27.70 | 29.15 | 0.00 | - | 1 | 164 | 51.65% |
PDD250620C00115000 | 2024-07-26 3:33PM EDT | 2025-06-20 | 31.80 | 31.45 | 33.00 | -2.08 | -6.14% | 1 | 27 | 51.00% |
PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 39.50 | 41.60 | 0.00 | - | 20 | 21 | 56.30% |
PDD260116C00115000 | 2024-07-18 2:20PM EDT | 2026-01-16 | 37.40 | 38.65 | 40.10 | -3.10 | -7.65% | 80 | 88 | 52.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240802P00115000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.08 | 0.06 | 0.27 | -0.03 | -27.27% | 13 | 342 | 54.39% |
PDD240809P00115000 | 2024-07-26 3:07PM EDT | 2024-08-09 | 0.17 | 0.09 | 0.23 | -0.33 | -66.00% | 1 | 20 | 41.11% |
PDD240816P00115000 | 2024-07-26 1:39PM EDT | 2024-08-16 | 0.40 | 0.31 | 0.43 | -0.10 | -20.00% | 14 | 6,013 | 38.72% |
PDD240823P00115000 | 2024-07-24 3:48PM EDT | 2024-08-23 | 0.94 | 0.71 | 1.02 | +0.11 | +13.25% | 35 | 17 | 42.75% |
PDD240830P00115000 | 2024-07-26 10:46AM EDT | 2024-08-30 | 1.66 | 1.62 | 1.97 | +0.03 | +1.84% | 15 | 20 | 48.24% |
PDD240920P00115000 | 2024-07-26 9:43AM EDT | 2024-09-20 | 2.84 | 2.66 | 2.76 | +0.36 | +14.52% | 5 | 1,481 | 43.86% |
PDD241018P00115000 | 2024-07-26 10:59AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.60 | +0.14 | +4.05% | 2 | 2,724 | 40.42% |
PDD241115P00115000 | 2024-07-26 9:45AM EDT | 2024-11-15 | 5.05 | 4.75 | 5.60 | +1.10 | +27.85% | 2 | 288 | 43.85% |
PDD250117P00115000 | 2024-07-25 11:18AM EDT | 2025-01-17 | 6.64 | 6.70 | 7.10 | 0.00 | - | 1 | 6,803 | 40.14% |
PDD250321P00115000 | 2024-07-24 12:09PM EDT | 2025-03-21 | 8.35 | 7.65 | 8.85 | 0.00 | - | 2 | 1,926 | 39.34% |
PDD250620P00115000 | 2024-07-18 11:49AM EDT | 2025-06-20 | 11.50 | 11.00 | 11.90 | 0.00 | - | 753 | 2,502 | 40.60% |
PDD260116P00115000 | 2024-07-24 2:57PM EDT | 2026-01-16 | 16.00 | 15.75 | 16.25 | 0.00 | - | 1 | 188 | 39.56% |