Mercado abrirá em 4 h 35 min
BOVESPA
125.573,16 +448,86 (+0,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.551,90 +689,00 (+1,23%) PETROLEO CRU
82,67 +0,77 (+0,94%) OURO
2.320,40 -26,00 (-1,11%) Bitcoin USD
66.169,50 -15,53 (-0,02%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:115.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426C00115000 | 2024-04-22 3:49PM EDT | 2024-04-26 | 9.60 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| PDD240503C00115000 | 2024-04-22 3:21PM EDT | 2024-05-03 | 9.25 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| PDD240510C00115000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 9.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PDD240517C00115000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| PDD240524C00115000 | 2024-04-22 2:14PM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PDD240531C00115000 | 2024-04-22 11:22AM EDT | 2024-05-31 | 9.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PDD240621C00115000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 15.67 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| PDD240719C00115000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 17.09 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| PDD240816C00115000 | 2024-04-22 3:53PM EDT | 2024-08-16 | 18.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PDD240920C00115000 | 2024-04-22 2:40PM EDT | 2024-09-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PDD241018C00115000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250117C00115000 | 2024-04-22 3:39PM EDT | 2025-01-17 | 26.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PDD250321C00115000 | 2024-04-19 3:22PM EDT | 2025-03-21 | 22.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250620C00115000 | 2024-04-19 1:44PM EDT | 2025-06-20 | 24.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD251219C00115000 | 2024-04-01 12:19PM EDT | 2025-12-19 | 38.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PDD260116C00115000 | 2024-04-22 3:42PM EDT | 2026-01-16 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426P00115000 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,599 | 0 | 12.50% |
| PDD240503P00115000 | 2024-04-22 3:54PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| PDD240510P00115000 | 2024-04-22 3:37PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| PDD240517P00115000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| PDD240524P00115000 | 2024-04-22 12:38PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PDD240531P00115000 | 2024-04-18 2:11PM EDT | 2024-05-31 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PDD240621P00115000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 3.13% |
| PDD240719P00115000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 6.33 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| PDD240816P00115000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 7.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PDD240920P00115000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| PDD241018P00115000 | 2024-04-22 12:31PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PDD250117P00115000 | 2024-04-22 3:44PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 885 | 0 | 1.56% |
| PDD250321P00115000 | 2024-04-18 10:32AM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PDD250620P00115000 | 2024-04-17 1:29PM EDT | 2025-06-20 | 21.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| PDD260116P00115000 | 2024-04-02 12:48PM EDT | 2026-01-16 | 25.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.