Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240816C00110000 | 2024-07-15 10:13AM EDT | 2024-08-16 | 28.19 | 19.45 | 23.25 | 0.00 | - | 1 | 164 | 51.71% |
PDD240823C00110000 | 2024-07-18 10:31AM EDT | 2024-08-23 | 23.46 | 20.85 | 23.25 | 0.00 | - | 1 | 2 | 56.23% |
PDD240920C00110000 | 2024-07-25 12:44PM EDT | 2024-09-20 | 24.50 | 22.40 | 24.60 | 0.00 | - | 2 | 248 | 52.17% |
PDD241018C00110000 | 2024-07-25 3:07PM EDT | 2024-10-18 | 24.60 | 24.40 | 25.15 | 0.00 | - | 1 | 388 | 50.17% |
PDD241115C00110000 | 2024-07-10 2:55PM EDT | 2024-11-15 | 32.75 | 25.95 | 27.00 | 0.00 | - | 2 | 3 | 51.49% |
PDD250117C00110000 | 2024-07-24 12:46PM EDT | 2025-01-17 | 30.30 | 28.10 | 29.75 | 0.00 | - | 1 | 1,679 | 52.75% |
PDD250321C00110000 | 2024-07-24 11:52AM EDT | 2025-03-21 | 33.35 | 31.25 | 32.45 | 0.00 | - | 1 | 37 | 51.35% |
PDD250620C00110000 | 2024-07-22 1:18PM EDT | 2025-06-20 | 39.10 | 34.55 | 35.60 | 0.00 | - | 1 | 74 | 51.51% |
PDD260116C00110000 | 2024-07-25 10:51AM EDT | 2026-01-16 | 42.90 | 40.35 | 42.95 | 0.00 | - | 80 | 174 | 52.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240802P00110000 | 2024-07-18 11:03AM EDT | 2024-08-02 | 0.20 | 0.02 | 0.75 | 0.00 | - | 1 | 5 | 82.42% |
PDD240809P00110000 | 2024-07-17 12:25PM EDT | 2024-08-09 | 0.34 | 0.04 | 0.75 | 0.00 | - | - | 1 | 58.59% |
PDD240816P00110000 | 2024-07-26 9:42AM EDT | 2024-08-16 | 0.19 | 0.11 | 0.32 | +0.01 | +5.56% | 13 | 938 | 45.70% |
PDD240823P00110000 | 2024-07-22 3:51PM EDT | 2024-08-23 | 0.38 | 0.34 | 0.64 | 0.00 | - | 15 | 35 | 46.53% |
PDD240830P00110000 | 2024-07-26 10:39AM EDT | 2024-08-30 | 0.98 | 0.90 | 1.16 | -0.04 | -3.92% | 52 | 13 | 49.17% |
PDD240920P00110000 | 2024-07-26 2:17PM EDT | 2024-09-20 | 1.71 | 1.74 | 1.84 | -0.09 | -5.00% | 17 | 2,966 | 45.22% |
PDD241018P00110000 | 2024-07-22 10:09AM EDT | 2024-10-18 | 1.95 | 2.35 | 2.49 | 0.00 | - | 3 | 1,659 | 41.27% |
PDD241115P00110000 | 2024-07-26 12:57PM EDT | 2024-11-15 | 3.40 | 3.35 | 3.70 | +0.09 | +2.72% | 12 | 1,249 | 42.10% |
PDD250117P00110000 | 2024-07-26 10:09AM EDT | 2025-01-17 | 5.75 | 4.50 | 5.60 | +0.65 | +12.75% | 1 | 19,207 | 40.93% |
PDD250321P00110000 | 2024-07-26 10:56AM EDT | 2025-03-21 | 7.25 | 7.00 | 7.25 | +0.15 | +2.11% | 2 | 302 | 40.19% |
PDD250620P00110000 | 2024-07-26 10:25AM EDT | 2025-06-20 | 9.80 | 9.20 | 9.50 | +0.45 | +4.81% | 4 | 776 | 39.87% |
PDD251219P00110000 | 2024-07-17 12:23PM EDT | 2025-12-19 | 14.00 | 13.05 | 13.85 | 0.00 | - | 68 | 251 | 40.53% |
PDD260116P00110000 | 2024-07-24 2:57PM EDT | 2026-01-16 | 14.00 | 13.75 | 14.45 | 0.00 | - | 1 | 565 | 40.60% |