Mercado abrirá em 59 mins
BOVESPA
126.009,57 +386,92 (+0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.456,78 +356,41 (+0,66%) PETROLEO CRU
70,57 +1,23 (+1,77%) OURO
2.046,80 +0,40 (+0,02%) Bitcoin USD
43.663,00 +460,30 (+1,07%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:110.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208C00110000 | 2023-12-05 2:10PM EST | 2023-12-08 | 32.55 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| PDD231215C00110000 | 2023-12-07 3:30PM EST | 2023-12-15 | 30.42 | 0.00 | 0.00 | 0.00 | - | 20 | 5,128 | 0.00% |
| PDD231222C00110000 | 2023-12-06 11:32AM EST | 2023-12-22 | 34.30 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| PDD231229C00110000 | 2023-12-07 9:49AM EST | 2023-12-29 | 30.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PDD240105C00110000 | 2023-11-28 1:46PM EST | 2024-01-05 | 29.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PDD240119C00110000 | 2023-12-07 2:47PM EST | 2024-01-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23,837 | 0.00% |
| PDD240216C00110000 | 2023-11-30 1:39PM EST | 2024-02-16 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 842 | 0.00% |
| PDD240315C00110000 | 2023-12-07 12:50PM EST | 2024-03-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,012 | 0.00% |
| PDD240419C00110000 | 2023-12-07 1:48PM EST | 2024-04-19 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,226 | 0.00% |
| PDD240621C00110000 | 2023-12-07 12:15PM EST | 2024-06-21 | 38.91 | 0.00 | 0.00 | 0.00 | - | 6 | 1,864 | 0.00% |
| PDD240719C00110000 | 2023-12-01 2:35PM EST | 2024-07-19 | 43.97 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| PDD240920C00110000 | 2023-11-30 1:55PM EST | 2024-09-20 | 47.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PDD250117C00110000 | 2023-12-01 3:49PM EST | 2025-01-17 | 51.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1,490 | 0.00% |
| PDD250620C00110000 | 2023-11-29 10:59AM EST | 2025-06-20 | 52.13 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| PDD260116C00110000 | 2023-11-30 10:32AM EST | 2026-01-16 | 61.87 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231208P00110000 | 2023-12-05 9:30AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 50.00% |
| PDD231215P00110000 | 2023-12-07 9:42AM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 8,686 | 25.00% |
| PDD231222P00110000 | 2023-12-07 3:18PM EST | 2023-12-22 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| PDD231229P00110000 | 2023-12-06 9:53AM EST | 2023-12-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 25.00% |
| PDD240105P00110000 | 2023-12-07 9:48AM EST | 2024-01-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| PDD240119P00110000 | 2023-12-07 3:59PM EST | 2024-01-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 3,397 | 12.50% |
| PDD240216P00110000 | 2023-12-07 10:37AM EST | 2024-02-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,050 | 12.50% |
| PDD240315P00110000 | 2023-12-07 1:04PM EST | 2024-03-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PDD240419P00110000 | 2023-12-04 2:22PM EST | 2024-04-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,043 | 6.25% |
| PDD240621P00110000 | 2023-12-04 11:31AM EST | 2024-06-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 4 | 622 | 6.25% |
| PDD240719P00110000 | 2023-12-06 2:42PM EST | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 6.25% |
| PDD240920P00110000 | 2023-11-30 10:01AM EST | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 6.25% |
| PDD250117P00110000 | 2023-11-30 12:58PM EST | 2025-01-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,390 | 6.25% |
| PDD250620P00110000 | 2023-11-30 11:37AM EST | 2025-06-20 | 13.39 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| PDD260116P00110000 | 2023-12-01 9:30AM EST | 2026-01-16 | 16.76 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
© 2023 Yahoo. Todos os direitos reservados.