Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
7.25 | 0.00 | - | 1 | 13 | 2024-04-26 | 0.02 | 0.00 | - | 9 | 265 |
17.50 | 0.00 | - | 20 | 19 | 2024-05-03 | 0.09 | +0.04 | +80.00% | 12 | 59 |
- | - | - | - | - | 2024-05-10 | 0.11 | 0.00 | - | 3 | 940 |
23.30 | +2.60 | +12.56% | 7 | 2,111 | 2024-05-17 | 0.15 | -0.03 | -16.67% | 128 | 9,425 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 145 | 3,851 |
17.75 | 0.00 | - | 2 | 2 | 2024-05-31 | 1.27 | 0.00 | - | 1 | 28 |
23.35 | -0.05 | -0.21% | 1 | 2,292 | 2024-06-21 | 1.69 | -0.28 | -14.21% | 10 | 1,463 |
26.10 | 0.00 | - | 1 | 28 | 2024-07-19 | 2.76 | 0.00 | - | 61 | 845 |
21.35 | 0.00 | - | 2 | 182 | 2024-08-16 | 3.75 | 0.00 | - | 5 | 472 |
29.52 | 0.00 | - | 18 | 28 | 2024-09-20 | 5.55 | 0.00 | - | 1 | 1,201 |
20.75 | 0.00 | - | 4 | 6 | 2024-10-18 | 5.55 | -0.75 | -11.90% | 4 | 311 |
36.68 | +2.68 | +7.88% | 1 | 2,631 | 2025-01-17 | 9.30 | +0.05 | +0.54% | 1 | 3,367 |
35.65 | 0.00 | - | 2 | 6 | 2025-03-21 | 10.55 | -0.36 | -3.30% | 150 | 3,116 |
40.70 | 0.00 | - | 2 | 59 | 2025-06-20 | 13.30 | 0.00 | - | 6 | 48 |
36.77 | 0.00 | - | - | 1 | 2025-12-19 | 19.85 | 0.00 | - | 6 | 7 |
39.60 | 0.00 | - | 11 | 17 | 2026-01-16 | 16.35 | 0.00 | - | 1 | 31 |