PDD - PDD Holdings Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Opções de compra
2 de junho de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.15 | 0.00 | - | 20 | 20 | 45.00 | 0.01 | -0.19 | -95.00% | 10 | 176 |
| - | - | - | - | - | 48.00 | 0.24 | 0.00 | - | 10 | 20 |
| 21.74 | +7.14 | +48.90% | 2 | 1 | 49.00 | 0.02 | -0.49 | -96.08% | 10 | 13 |
| 21.10 | +9.25 | +78.06% | 53 | 52 | 50.00 | 0.01 | -0.65 | -98.48% | 68 | 258 |
| - | - | - | - | - | 51.00 | 0.01 | -0.87 | -98.86% | 17 | 27 |
| - | - | - | - | - | 52.00 | 0.02 | -1.02 | -98.08% | 15 | 538 |
| 15.20 | +3.23 | +26.98% | 2 | 1 | 53.00 | 0.04 | -1.15 | -96.64% | 2 | 24 |
| 8.35 | 0.00 | - | 1 | 9 | 54.00 | 0.02 | -1.45 | -98.64% | 17 | 76 |
| 15.50 | +8.15 | +110.88% | 1 | 50 | 55.00 | 0.02 | -1.74 | -98.86% | 72 | 173 |
| 13.55 | +6.60 | +94.96% | 4 | 4 | 56.00 | 0.05 | -2.14 | -97.72% | 10 | 46 |
| 13.87 | +7.11 | +105.18% | 59 | 15 | 57.00 | 0.04 | -2.61 | -98.49% | 25 | 35 |
| 13.10 | +7.95 | +154.37% | 71 | 224 | 58.00 | 0.04 | -3.01 | -98.69% | 88 | 107 |
| 11.40 | +6.59 | +137.01% | 34 | 43 | 59.00 | 0.03 | -3.37 | -99.12% | 30 | 22 |
| 11.40 | +7.19 | +170.78% | 167 | 1,071 | 60.00 | 0.05 | -4.10 | -98.80% | 544 | 585 |
| 10.47 | +6.68 | +176.25% | 105 | 151 | 61.00 | 0.06 | -4.51 | -98.69% | 115 | 203 |
| 9.40 | +6.00 | +176.47% | 535 | 2,053 | 62.00 | 0.09 | -5.21 | -98.30% | 192 | 122 |
| 8.60 | +5.60 | +186.67% | 671 | 892 | 63.00 | 0.11 | -5.54 | -98.05% | 45 | 455 |
| 7.63 | +4.93 | +182.59% | 587 | 1,115 | 64.00 | 0.16 | -6.53 | -97.61% | 188 | 107 |
| 6.70 | +4.24 | +172.36% | 508 | 3,558 | 65.00 | 0.22 | -7.03 | -96.97% | 748 | 167 |
| 5.85 | +3.65 | +165.91% | 654 | 4,319 | 66.00 | 0.30 | -7.42 | -96.11% | 221 | 392 |
| 4.95 | +2.99 | +152.55% | 190 | 907 | 67.00 | 0.48 | -8.16 | -94.44% | 290 | 331 |
| 4.05 | +2.27 | +127.53% | 1,245 | 4,931 | 68.00 | 0.65 | -8.75 | -93.09% | 498 | 31 |
| 3.43 | +1.66 | +93.79% | 6,466 | 6,319 | 69.00 | 0.93 | -9.37 | -90.97% | 224 | 58 |
| 2.77 | +1.38 | +99.28% | 1,794 | 5,513 | 70.00 | 1.28 | -8.22 | -86.53% | 629 | 35 |
| 2.22 | +0.97 | +77.60% | 3,049 | 256 | 71.00 | 1.74 | -9.76 | -84.87% | 136 | 16 |
| 1.72 | +0.57 | +49.57% | 2,218 | 4,590 | 72.00 | 2.26 | -6.19 | -73.25% | 176 | 35 |
| 1.36 | +0.21 | +18.26% | 335 | 190 | 73.00 | 3.95 | -9.15 | -69.85% | 22 | 36 |
| 1.04 | +0.12 | +13.04% | 803 | 5,169 | 74.00 | 4.40 | -8.05 | -64.66% | 2 | 5 |
| 0.82 | -0.03 | -3.53% | 7,233 | 295 | 75.00 | 5.30 | -7.90 | -59.85% | 9 | 64 |
| 0.66 | -0.24 | -26.67% | 231 | 824 | 76.00 | 5.45 | -7.40 | -57.59% | 2 | 1 |
| 0.47 | -0.26 | -35.62% | 493 | 171 | 77.00 | 15.70 | 0.00 | - | 2 | 3 |
| 0.38 | -0.49 | -56.32% | 3,080 | 227 | 78.00 | 7.00 | -10.80 | -60.67% | 6 | 3 |
| 0.32 | -0.26 | -44.83% | 12 | 189 | 79.00 | - | - | - | - | - |
| 0.26 | -0.26 | -50.00% | 727 | 195 | 80.00 | 9.58 | -10.07 | -51.25% | 5 | 10 |
| 0.19 | -0.24 | -55.81% | 66 | 74 | 81.00 | 9.70 | -9.65 | -49.87% | 1 | 4 |
| 0.17 | -0.32 | -65.31% | 309 | 224 | 82.00 | - | - | - | - | - |
| 0.10 | -0.30 | -75.00% | 152 | 296 | 85.00 | 23.77 | 0.00 | - | 2 | 2 |
| 0.04 | -0.27 | -87.10% | 18 | 96 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 8 | 95.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 60 | 804 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. Todos os direitos reservados.