Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
126,85+2,31 (+1,85%)
No fechamento: 04:00PM EST
127,36 +0,51 (+0,40%)
Pós-fechamento: 08:00PM EST
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
8 de março de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
49.250.00-2480.000.050.00--1
-----85.000.170.00--2
35.600.00-212190.000.070.00-1010
-----95.000.05-0.04-44.44%120
23.000.00-25100.000.180.00-83100
-----105.000.050.00-229
-----107.000.340.00-5858
-----108.000.450.00-44
-----109.000.500.00-33
16.430.00-44110.000.14-0.10-41.67%261877
-----111.000.15-0.17-53.12%43
-----112.000.350.00-22
-----113.000.23-0.17-42.50%616
-----114.000.28-0.25-47.17%12346
14.050.00-1314115.000.35-0.25-41.67%4354
12.75-6.35-33.25%31116.000.44-0.39-46.99%2172
11.20+0.45+4.19%21,063117.000.52-0.42-44.68%2153
8.680.00-28118.000.59-0.59-50.00%1996
8.450.00-445119.000.77-0.66-46.15%37125
8.35+2.10+33.60%448120.000.94-0.81-46.29%195277
7.60+2.00+35.71%414121.001.17-0.49-29.52%13113
6.90+2.00+40.82%37122.001.35-1.03-43.28%4192
5.99+1.44+31.65%2143123.001.68-1.17-41.05%191240
5.50+1.50+37.50%1519124.002.04-1.16-36.25%509142
4.50+0.95+26.76%18674125.002.36-1.36-36.56%341366
4.04+0.99+32.46%28190126.002.82-1.38-32.86%135162
3.35+0.72+27.38%113119127.003.25-1.45-30.85%6962
2.87+0.69+31.65%45881128.003.55-0.83-18.95%41160
2.48+0.57+29.84%89113129.004.30-1.49-25.73%2620
2.10+0.53+33.76%626157130.005.05-1.80-26.28%61579
1.74+0.41+30.83%190115131.005.50-1.65-23.08%15104
1.46+0.36+32.73%114258132.006.00-2.55-29.82%195
1.19+0.13+12.26%87209133.009.240.00-275
1.00+0.31+44.93%167210134.008.830.00-3164
0.81+0.07+9.46%359351135.008.75-1.30-12.94%6136
0.74+0.19+34.55%7645136.009.30-2.00-17.70%34
0.53+0.03+6.00%58169137.008.290.00-726
0.41+0.05+13.89%3572138.0011.15-1.62-12.69%722
0.35-0.28-44.44%81606139.0012.970.00-11
0.27+0.02+8.00%1,154151140.0014.510.00-231
0.24+0.04+20.00%1492141.0013.37-1.62-10.81%1780
0.150.00-243142.0015.520.00-11
0.17-0.47-73.44%1642143.0012.460.00-10
0.14+0.02+16.67%110114144.00-----
0.10-0.03-23.08%440193145.0016.680.00-206
0.050.00-110146.0015.300.00-11
0.070.00-112147.00-----
0.07-0.19-73.08%320148.00-----
0.500.00-3085149.0020.000.00-10
0.04-0.08-66.67%158150.0023.600.00-20
0.270.00-19152.50-----
0.290.00-21155.0031.650.00-20
0.10-0.08-44.44%531160.00-----
0.300.00--1165.00-----
0.060.00--4180.0057.050.00-10
-----200.0076.600.00-10