Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.156,26 +1.162,49 (+1,74%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
2 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.11 | +0.08 | +266.67% | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 5 |
| 13.30 | -3.89 | -22.63% | 4 | 2 | 115.00 | 0.08 | -0.03 | -27.27% | 13 | 342 |
| 9.15 | -3.80 | -29.34% | 1 | 4 | 120.00 | 0.16 | -0.09 | -36.00% | 579 | 587 |
| - | - | - | - | - | 121.00 | 0.20 | -0.11 | -35.48% | 8 | 20 |
| 7.80 | -8.39 | -51.82% | 3 | 4 | 122.00 | 0.27 | -0.06 | -18.18% | 5 | 144 |
| - | - | - | - | - | 123.00 | 0.34 | -0.16 | -32.00% | 7 | 103 |
| - | - | - | - | - | 124.00 | 0.47 | +0.08 | +20.51% | 5 | 55 |
| 6.40 | +0.20 | +3.23% | 23 | 3,751 | 125.00 | 0.63 | -0.36 | -36.36% | 189 | 836 |
| 5.40 | -1.45 | -21.17% | 4 | 7 | 126.00 | 0.87 | -0.28 | -24.35% | 241 | 628 |
| 5.02 | -5.78 | -53.52% | 14 | 5 | 127.00 | 1.09 | -0.41 | -27.33% | 243 | 362 |
| 4.13 | -1.12 | -21.33% | 29 | 6 | 128.00 | 1.46 | +0.27 | +22.69% | 265 | 133 |
| 3.92 | -0.63 | -13.85% | 44 | 5 | 129.00 | 1.71 | -0.59 | -25.65% | 59 | 207 |
| 3.20 | +0.39 | +13.88% | 537 | 36 | 130.00 | 2.17 | -0.59 | -21.38% | 213 | 2,120 |
| 2.53 | -0.28 | -9.96% | 112 | 94 | 131.00 | 2.42 | -0.21 | -7.98% | 85 | 1,141 |
| 1.92 | -0.38 | -16.52% | 330 | 111 | 132.00 | 3.14 | +0.36 | +12.95% | 20 | 1,430 |
| 1.70 | -0.01 | -0.58% | 165 | 253 | 133.00 | 3.71 | -0.89 | -19.35% | 34 | 1,033 |
| 1.30 | -0.35 | -21.21% | 214 | 210 | 134.00 | 4.12 | -0.50 | -10.82% | 4 | 191 |
| 1.13 | -0.09 | -7.38% | 300 | 1,186 | 135.00 | 5.07 | +0.02 | +0.40% | 32 | 663 |
| 0.89 | -0.01 | -1.11% | 390 | 603 | 136.00 | 5.66 | +0.38 | +7.20% | 3 | 136 |
| 0.72 | -0.13 | -15.29% | 43 | 636 | 137.00 | 6.69 | +0.40 | +6.36% | 242 | 5,081 |
| 0.56 | 0.00 | - | 75 | 449 | 138.00 | 7.00 | -0.66 | -8.62% | 5 | 89 |
| 0.40 | -0.22 | -35.48% | 203 | 2,391 | 139.00 | 7.74 | +0.14 | +1.84% | 7 | 112 |
| 0.35 | -0.03 | -7.89% | 448 | 1,124 | 140.00 | 8.74 | +1.79 | +25.76% | 11 | 363 |
| 0.30 | -0.20 | -40.00% | 13 | 95 | 141.00 | 10.60 | +2.22 | +26.49% | 12 | 63 |
| 0.21 | -0.10 | -32.26% | 28 | 103 | 142.00 | 11.83 | +2.53 | +27.20% | 8 | 34 |
| 0.16 | -0.07 | -30.43% | 20 | 198 | 143.00 | 11.55 | -0.12 | -1.03% | 25 | 438 |
| 0.13 | -0.15 | -53.57% | 3 | 124 | 144.00 | 11.34 | 0.00 | - | 40 | 64 |
| 0.08 | -0.12 | -60.00% | 31 | 758 | 145.00 | 16.25 | +2.72 | +20.10% | 5 | 886 |
| 0.14 | -0.08 | -36.36% | 22 | 4,262 | 146.00 | 5.30 | 0.00 | - | - | 1 |
| 0.12 | -0.29 | -70.73% | 1 | 33 | 147.00 | 10.55 | 0.00 | - | 2 | 2 |
| 0.17 | 0.00 | - | 4 | 4,141 | 148.00 | 12.50 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 2 | 169 | 149.00 | 14.25 | 0.00 | - | 5 | 412 |
| 0.08 | -0.12 | -60.00% | 33 | 889 | 150.00 | 18.30 | 0.00 | - | 20 | 1 |
| 0.07 | -0.05 | -41.67% | 1 | 178 | 152.50 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 1 | 132 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 7 | 157.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 162 | 160.00 | 25.80 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 2 | 6 | 162.50 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 10 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 178 | 167.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 172.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 10 | 14 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 900 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.