Mercado fechará em 5 h 49 min
BOVESPA
123.708,11 -1.032,58 (-0,83%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.333,61 -130,38 (-0,23%) PETROLEO CRU
82,45 -0,36 (-0,43%) OURO
2.330,80 -7,60 (-0,33%) Bitcoin USD
63.571,63 -2.546,01 (-3,85%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:11AM EDT. Mercado aberto.
Opções de compra
26 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 80.00 | 0.59 | 0.00 | - | 11 | 7 |
| - | - | - | - | - | 85.00 | 0.14 | 0.00 | - | 1 | 42 |
| 21.80 | 0.00 | - | 5 | 5 | 90.00 | 0.04 | 0.00 | - | 1 | 35 |
| 20.30 | 0.00 | - | - | 16 | 95.00 | 0.01 | 0.00 | - | 152 | 810 |
| - | - | - | - | - | 98.00 | 0.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 2 | 2 |
| 17.65 | 0.00 | - | 17 | 13 | 100.00 | 0.03 | 0.00 | - | 24 | 265 |
| 11.30 | 0.00 | - | 12 | 1 | 101.00 | 0.02 | 0.00 | - | 1 | 130 |
| - | - | - | - | - | 102.00 | 0.07 | 0.00 | - | 5 | 141 |
| 15.00 | 0.00 | - | 2 | 2 | 103.00 | 0.02 | 0.00 | - | 1 | 324 |
| 17.05 | 0.00 | - | 8 | 8 | 104.00 | 0.38 | 0.00 | - | 5 | 11 |
| 7.25 | 0.00 | - | 1 | 13 | 105.00 | 0.02 | 0.00 | - | 9 | 265 |
| 16.82 | 0.00 | - | 7 | 23 | 106.00 | 0.03 | 0.00 | - | 1 | 66 |
| 11.45 | 0.00 | - | 30 | 38 | 107.00 | 0.01 | 0.00 | - | 25 | 77 |
| 7.70 | 0.00 | - | 61 | 74 | 108.00 | 0.08 | 0.00 | - | 27 | 242 |
| 18.25 | 0.00 | - | 1 | 90 | 109.00 | 0.02 | 0.00 | - | 20 | 208 |
| 17.40 | 0.00 | - | 2 | 192 | 110.00 | 0.03 | 0.00 | - | 132 | 2,026 |
| 12.60 | 0.00 | - | 9 | 198 | 111.00 | 0.05 | 0.00 | - | 2 | 515 |
| 16.20 | 0.00 | - | 1 | 166 | 112.00 | 0.05 | 0.00 | - | 25 | 314 |
| 14.90 | 0.00 | - | 8 | 226 | 113.00 | 0.02 | 0.00 | - | 12 | 1,332 |
| 13.60 | 0.00 | - | 8 | 442 | 114.00 | 0.04 | 0.00 | - | 6 | 343 |
| 10.15 | -1.88 | -15.63% | 2 | 820 | 115.00 | 0.03 | 0.00 | - | 79 | 1,152 |
| 11.16 | 0.00 | - | 3 | 1,264 | 116.00 | 0.03 | -0.01 | -25.00% | 4 | 1,058 |
| 10.15 | 0.00 | - | 3 | 177 | 117.00 | 0.05 | 0.00 | - | 53 | 1,058 |
| 9.13 | 0.00 | - | 3 | 240 | 118.00 | 0.06 | 0.00 | - | 1 | 665 |
| 5.98 | -3.02 | -33.56% | 7 | 376 | 119.00 | 0.09 | 0.00 | - | 18 | 1,610 |
| 5.65 | -1.55 | -21.53% | 3 | 4,917 | 120.00 | 0.10 | 0.00 | - | 90 | 1,419 |
| 7.35 | 0.00 | - | 3 | 162 | 121.00 | 0.18 | +0.05 | +38.46% | 187 | 493 |
| 3.85 | -1.53 | -28.44% | 42 | 375 | 122.00 | 0.36 | +0.17 | +89.47% | 115 | 423 |
| 2.59 | -2.06 | -44.30% | 15 | 320 | 123.00 | 0.50 | +0.21 | +72.41% | 67 | 353 |
| 1.90 | -2.10 | -52.50% | 10 | 429 | 124.00 | 0.93 | +0.47 | +102.17% | 58 | 302 |
| 1.36 | -1.59 | -53.90% | 98 | 1,276 | 125.00 | 1.16 | +0.51 | +78.46% | 287 | 970 |
| 1.25 | -1.09 | -46.58% | 24 | 570 | 126.00 | 2.00 | +1.02 | +104.08% | 14 | 177 |
| 0.64 | -1.19 | -65.03% | 5 | 258 | 127.00 | 2.07 | +0.71 | +52.21% | 212 | 392 |
| 0.44 | -1.09 | -71.24% | 11 | 799 | 128.00 | 3.25 | +1.39 | +74.73% | 15 | 245 |
| 0.27 | -0.84 | -75.68% | 120 | 940 | 129.00 | 3.95 | +1.25 | +46.30% | 3 | 305 |
| 0.17 | -0.63 | -78.75% | 383 | 3,408 | 130.00 | 3.75 | 0.00 | - | 77 | 101 |
| 0.09 | -0.45 | -83.33% | 20 | 357 | 131.00 | 3.85 | 0.00 | - | 5 | 35 |
| 0.07 | -0.34 | -82.93% | 20 | 574 | 132.00 | 4.80 | 0.00 | - | 44 | 65 |
| 0.11 | -0.16 | -59.26% | 1 | 414 | 133.00 | 6.60 | 0.00 | - | 12 | 21 |
| 0.17 | 0.00 | - | 59 | 127 | 134.00 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 1 | 1,075 | 135.00 | 7.90 | 0.00 | - | 4 | 21 |
| 0.05 | -0.05 | -50.00% | 2 | 653 | 136.00 | 8.80 | 0.00 | - | 24 | 27 |
| 0.09 | 0.00 | - | 3 | 124 | 137.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 112 | 122 | 138.00 | 9.70 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 5 | 24 | 139.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 99 | 841 | 140.00 | 12.70 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 100 | 173 | 141.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 1 | 142.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 143.00 | 28.00 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 144.00 | 20.50 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 45 | 100 | 145.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 30 | 146.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 359 | 150.00 | 18.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 40 | 197 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 101 | 160.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 1 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 12 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 11 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.