Mercado fechado
BOVESPA
127.093,57 +1.084,00 (+0,86%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.393,01 -63,77 (-0,12%) PETROLEO CRU
71,26 +1,92 (+2,77%) OURO
2.020,80 -25,60 (-1,25%) Bitcoin USD
43.867,05 -250,29 (-0,57%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:105.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231215C00105000 | 2023-12-08 2:24PM EST | 2023-12-15 | 34.26 | 33.65 | 34.50 | -0.29 | -0.84% | 5 | 4,116 | 105.66% |
| PDD231222C00105000 | 2023-12-07 3:35PM EST | 2023-12-22 | 35.55 | 33.40 | 34.95 | 0.00 | - | 1 | 2 | 79.30% |
| PDD231229C00105000 | 2023-11-24 12:51PM EST | 2023-12-29 | 16.50 | 33.75 | 35.10 | 0.00 | - | 25 | 25 | 73.97% |
| PDD240119C00105000 | 2023-12-07 3:07PM EST | 2024-01-19 | 35.25 | 33.75 | 35.85 | -1.05 | -2.89% | 1 | 13,145 | 58.98% |
| PDD240216C00105000 | 2023-12-08 9:37AM EST | 2024-02-16 | 33.32 | 34.90 | 36.30 | -6.66 | -16.66% | 1 | 631 | 54.32% |
| PDD240315C00105000 | 2023-12-06 12:10PM EST | 2024-03-15 | 41.16 | 35.20 | 38.45 | 0.00 | - | 2 | 3,849 | 54.76% |
| PDD240419C00105000 | 2023-12-07 2:03PM EST | 2024-04-19 | 39.65 | 37.10 | 39.75 | 0.00 | - | 1 | 401 | 55.41% |
| PDD240621C00105000 | 2023-12-06 12:17PM EST | 2024-06-21 | 45.51 | 41.20 | 41.65 | 0.00 | - | 1 | 2,182 | 57.08% |
| PDD250117C00105000 | 2023-12-07 10:06AM EST | 2025-01-17 | 47.25 | 49.15 | 49.95 | -2.85 | -5.69% | 500 | 4,613 | 58.87% |
| PDD250620C00105000 | 2023-11-29 2:03PM EST | 2025-06-20 | 55.05 | 52.80 | 56.45 | 0.00 | - | 1 | 58 | 59.93% |
| PDD260116C00105000 | 2023-11-29 10:59AM EST | 2026-01-16 | 60.07 | 56.70 | 60.45 | 0.00 | - | 2 | 6 | 57.59% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD231215P00105000 | 2023-12-08 1:10PM EST | 2023-12-15 | 0.02 | 0.00 | 0.04 | -0.05 | -71.43% | 3 | 7,794 | 84.38% |
| PDD231222P00105000 | 2023-12-04 11:02AM EST | 2023-12-22 | 0.10 | 0.01 | 0.16 | 0.00 | - | 1 | 71 | 68.75% |
| PDD231229P00105000 | 2023-11-28 11:28AM EST | 2023-12-29 | 0.18 | 0.00 | 0.20 | 0.00 | - | 26 | 24 | 56.64% |
| PDD240105P00105000 | 2023-11-28 3:02PM EST | 2024-01-05 | 0.24 | 0.02 | 0.23 | 0.00 | - | 1 | 71 | 50.39% |
| PDD240119P00105000 | 2023-12-08 2:47PM EST | 2024-01-19 | 0.15 | 0.00 | 0.37 | -0.03 | -16.67% | 4 | 5,436 | 49.37% |
| PDD240216P00105000 | 2023-12-06 9:30AM EST | 2024-02-16 | 0.60 | 0.30 | 0.69 | 0.00 | - | 30 | 927 | 43.41% |
| PDD240315P00105000 | 2023-12-08 12:56PM EST | 2024-03-15 | 1.28 | 1.27 | 1.36 | +0.08 | +6.67% | 2 | 978 | 43.46% |
| PDD240419P00105000 | 2023-12-08 12:25PM EST | 2024-04-19 | 2.42 | 2.44 | 2.52 | +0.14 | +6.14% | 15 | 382 | 44.95% |
| PDD240621P00105000 | 2023-11-28 10:05AM EST | 2024-06-21 | 4.96 | 4.45 | 4.60 | 0.00 | - | 10 | 435 | 46.16% |
| PDD240920P00105000 | 2023-12-04 1:57PM EST | 2024-09-20 | 6.65 | 6.30 | 6.95 | 0.00 | - | 4 | 35 | 45.59% |
| PDD250117P00105000 | 2023-11-30 2:00PM EST | 2025-01-17 | 10.19 | 9.65 | 9.95 | +1.06 | +11.61% | 1 | 1,477 | 45.73% |
| PDD250620P00105000 | 2023-12-05 9:32AM EST | 2025-06-20 | 12.77 | 12.55 | 13.15 | 0.00 | - | 2 | 7 | 45.35% |
© 2023 Yahoo. Todos os direitos reservados.