Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240816C00105000 | 2024-07-19 10:16AM EDT | 2024-08-16 | 27.72 | 24.25 | 27.75 | 0.00 | - | 1 | 184 | 50.68% |
PDD240920C00105000 | 2024-07-18 11:42AM EDT | 2024-09-20 | 25.71 | 27.50 | 29.00 | -2.56 | -9.06% | 5 | 60 | 58.85% |
PDD241018C00105000 | 2024-07-24 1:46PM EDT | 2024-10-18 | 30.60 | 28.55 | 29.20 | 0.00 | - | 1 | 5 | 52.31% |
PDD241115C00105000 | 2024-07-19 11:08AM EDT | 2024-11-15 | 31.50 | 29.50 | 30.75 | 0.00 | - | 1 | 1 | 52.09% |
PDD250117C00105000 | 2024-07-19 9:30AM EDT | 2025-01-17 | 34.30 | 32.40 | 33.30 | 0.00 | - | 1 | 2,639 | 52.41% |
PDD250321C00105000 | 2024-07-05 9:42AM EDT | 2025-03-21 | 39.17 | 34.45 | 35.40 | 0.00 | - | 1 | 76 | 51.51% |
PDD250620C00105000 | 2024-07-26 9:58AM EDT | 2025-06-20 | 36.76 | 37.85 | 39.20 | -1.72 | -4.47% | 5 | 215 | 53.15% |
PDD251219C00105000 | 2024-05-20 9:38AM EDT | 2025-12-19 | 61.80 | 55.10 | 56.85 | 0.00 | - | 1 | 2 | 78.12% |
PDD260116C00105000 | 2024-07-16 2:02PM EDT | 2026-01-16 | 50.17 | 44.05 | 45.10 | 0.00 | - | 1 | 334 | 53.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240802P00105000 | 2024-07-02 10:24AM EDT | 2024-08-02 | 0.20 | 0.01 | 0.75 | 0.00 | - | - | 1 | 99.51% |
PDD240816P00105000 | 2024-07-22 11:05AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.75 | 0.00 | - | 4 | 446 | 58.40% |
PDD240823P00105000 | 2024-07-24 10:22AM EDT | 2024-08-23 | 0.37 | 0.05 | 0.94 | 0.00 | - | 11 | 12 | 52.73% |
PDD240920P00105000 | 2024-07-24 1:18PM EDT | 2024-09-20 | 1.19 | 0.95 | 1.18 | +0.17 | +16.67% | 2 | 1,586 | 46.51% |
PDD241018P00105000 | 2024-07-26 1:31PM EDT | 2024-10-18 | 1.55 | 1.57 | 1.68 | +0.10 | +6.90% | 1 | 461 | 42.29% |
PDD241115P00105000 | 2024-07-26 9:48AM EDT | 2024-11-15 | 2.79 | 1.90 | 2.67 | +0.38 | +15.77% | 2 | 140 | 42.96% |
PDD250117P00105000 | 2024-07-24 12:35PM EDT | 2025-01-17 | 4.00 | 4.15 | 4.40 | 0.00 | - | 28 | 3,575 | 42.00% |
PDD250321P00105000 | 2024-07-11 2:17PM EDT | 2025-03-21 | 4.55 | 5.55 | 5.80 | 0.00 | - | 13 | 3,347 | 40.85% |
PDD250620P00105000 | 2024-07-11 11:12AM EDT | 2025-06-20 | 6.35 | 7.35 | 7.95 | 0.00 | - | 1 | 82 | 40.69% |
PDD251219P00105000 | 2024-07-18 3:10PM EDT | 2025-12-19 | 11.80 | 11.15 | 12.15 | 0.00 | - | 1 | 8 | 41.49% |
PDD260116P00105000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 8.70 | 10.60 | 11.35 | 0.00 | - | 10 | 28 | 38.79% |