Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.781,20 -797,87 (-1,24%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:105.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426C00105000 | 2024-04-19 9:58AM EDT | 2024-04-26 | 7.25 | 22.25 | 25.00 | 0.00 | - | 1 | 13 | 290.23% |
| PDD240503C00105000 | 2024-04-22 1:54PM EDT | 2024-05-03 | 17.50 | 23.50 | 25.30 | 0.00 | - | 20 | 19 | 68.75% |
| PDD240517C00105000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 23.30 | 24.25 | 25.60 | +2.60 | +12.56% | 7 | 2,111 | 60.11% |
| PDD240531C00105000 | 2024-04-12 9:44AM EDT | 2024-05-31 | 17.75 | 25.00 | 26.50 | 0.00 | - | 2 | 2 | 59.40% |
| PDD240621C00105000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 23.35 | 26.60 | 27.15 | -0.05 | -0.21% | 1 | 2,292 | 57.45% |
| PDD240719C00105000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 26.10 | 27.30 | 28.15 | 0.00 | - | 1 | 28 | 52.60% |
| PDD240816C00105000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 21.35 | 29.10 | 29.40 | 0.00 | - | 2 | 182 | 53.55% |
| PDD240920C00105000 | 2024-04-24 1:23PM EDT | 2024-09-20 | 29.52 | 30.95 | 31.80 | 0.00 | - | 18 | 28 | 55.71% |
| PDD241018C00105000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 20.75 | 32.35 | 33.10 | 0.00 | - | 4 | 6 | 56.07% |
| PDD250117C00105000 | 2024-04-26 3:51PM EDT | 2025-01-17 | 36.68 | 36.60 | 37.20 | +2.68 | +7.88% | 1 | 2,631 | 57.57% |
| PDD250321C00105000 | 2024-04-25 10:58AM EDT | 2025-03-21 | 35.65 | 39.15 | 39.70 | 0.00 | - | 2 | 6 | 58.18% |
| PDD250620C00105000 | 2024-04-23 10:26AM EDT | 2025-06-20 | 40.70 | 42.35 | 43.50 | 0.00 | - | 2 | 59 | 59.30% |
| PDD251219C00105000 | 2024-04-16 1:30PM EDT | 2025-12-19 | 36.77 | 47.75 | 49.05 | 0.00 | - | - | 1 | 59.74% |
| PDD260116C00105000 | 2024-04-12 3:19PM EDT | 2026-01-16 | 39.60 | 48.50 | 49.90 | 0.00 | - | 11 | 17 | 59.86% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426P00105000 | 2024-04-24 10:41AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.53 | 0.00 | - | 9 | 265 | 234.77% |
| PDD240503P00105000 | 2024-04-26 10:52AM EDT | 2024-05-03 | 0.09 | 0.01 | 0.14 | +0.04 | +80.00% | 12 | 59 | 66.99% |
| PDD240510P00105000 | 2024-04-24 1:33PM EDT | 2024-05-10 | 0.11 | 0.03 | 0.27 | 0.00 | - | 3 | 940 | 54.69% |
| PDD240517P00105000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | -0.03 | -16.67% | 128 | 9,425 | 46.09% |
| PDD240524P00105000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 0.30 | 0.09 | 0.83 | 0.00 | - | 145 | 3,851 | 56.49% |
| PDD240531P00105000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 1.27 | 0.73 | 0.98 | 0.00 | - | 1 | 28 | 51.12% |
| PDD240621P00105000 | 2024-04-26 2:35PM EDT | 2024-06-21 | 1.69 | 1.56 | 1.60 | -0.28 | -14.21% | 10 | 1,463 | 48.80% |
| PDD240719P00105000 | 2024-04-25 3:05PM EDT | 2024-07-19 | 2.76 | 2.26 | 2.32 | 0.00 | - | 61 | 845 | 45.36% |
| PDD240816P00105000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 3.75 | 3.10 | 3.50 | 0.00 | - | 5 | 472 | 46.09% |
| PDD240920P00105000 | 2024-04-25 12:57PM EDT | 2024-09-20 | 5.55 | 4.75 | 4.90 | 0.00 | - | 1 | 1,201 | 46.63% |
| PDD241018P00105000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 5.55 | 5.40 | 5.55 | -0.75 | -11.90% | 4 | 311 | 45.33% |
| PDD250117P00105000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 9.30 | 8.35 | 8.55 | +0.05 | +0.54% | 1 | 3,367 | 45.94% |
| PDD250321P00105000 | 2024-04-26 1:42PM EDT | 2025-03-21 | 10.55 | 10.00 | 10.20 | -0.36 | -3.30% | 150 | 3,116 | 45.65% |
| PDD250620P00105000 | 2024-04-22 3:19PM EDT | 2025-06-20 | 13.30 | 11.95 | 12.30 | 0.00 | - | 6 | 48 | 45.21% |
| PDD251219P00105000 | 2024-04-03 3:15PM EDT | 2025-12-19 | 19.85 | 15.35 | 15.75 | 0.00 | - | 6 | 7 | 44.25% |
| PDD260116P00105000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 16.35 | 15.75 | 16.50 | 0.00 | - | 1 | 31 | 44.62% |
© 2024 Yahoo. Todos os direitos reservados.