Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
146,77+0,58 (+0,40%)
No fechamento: 04:00PM EDT
147,58 +0,81 (+0,55%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:105.00
Opções de comprapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240531C001050002024-04-12 9:44AM EDT2024-05-3117.7530.8532.800.00-220.00%
PDD240621C001050002024-05-17 3:33PM EDT2024-06-2143.3941.8542.95+1.79+4.30%12,26971.39%
PDD240719C001050002024-05-16 10:59AM EDT2024-07-1940.0042.6043.600.00-72262.11%
PDD240816C001050002024-05-07 10:07AM EDT2024-08-1636.0043.0544.550.00-618257.65%
PDD240920C001050002024-05-14 9:51AM EDT2024-09-2037.7045.1045.900.00-123159.38%
PDD241018C001050002024-04-16 9:35AM EDT2024-10-1820.7540.9543.200.00-4639.89%
PDD250117C001050002024-05-20 12:38PM EDT2025-01-1750.0949.5050.65+3.29+7.03%152,55658.59%
PDD250321C001050002024-04-30 12:23PM EDT2025-03-2136.3551.7553.900.00-3959.97%
PDD250620C001050002024-05-20 9:43AM EDT2025-06-2056.9054.7056.70+16.20+39.80%75959.49%
PDD251219C001050002024-04-16 1:30PM EDT2025-12-1936.7758.0560.950.00--156.55%
PDD260116C001050002024-05-02 9:53AM EDT2026-01-1649.3960.0562.350.00-10658.39%
Opções de vendapara24 de maio de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240524P001050002024-05-14 11:42AM EDT2024-05-240.020.000.29+0.01+100.00%13,241155.27%
PDD240531P001050002024-05-15 11:06AM EDT2024-05-310.150.030.430.00-137100.78%
PDD240607P001050002024-05-10 1:20PM EDT2024-06-070.160.030.380.00-8877.25%
PDD240621P001050002024-05-20 2:41PM EDT2024-06-210.170.120.36-0.03-15.00%21,74359.47%
PDD240719P001050002024-05-17 11:51AM EDT2024-07-190.440.420.650.00-13490550.39%
PDD240816P001050002024-05-20 10:26AM EDT2024-08-160.890.650.90-0.01-1.11%148346.61%
PDD240920P001050002024-05-20 10:05AM EDT2024-09-201.921.701.81-0.43-18.30%21,27447.19%
PDD241018P001050002024-05-20 10:39AM EDT2024-10-182.432.282.38-0.05-2.02%331946.19%
PDD250117P001050002024-05-17 11:15AM EDT2025-01-174.504.304.500.00-103,29645.36%
PDD250321P001050002024-05-14 3:59PM EDT2025-03-217.755.806.100.00-513,20445.59%
PDD250620P001050002024-05-17 10:50AM EDT2025-06-207.457.507.900.00-16744.79%
PDD251219P001050002024-05-17 10:11AM EDT2025-12-1910.7510.6011.300.00-1744.08%
PDD260116P001050002024-05-20 9:30AM EDT2026-01-1611.6011.1511.80+0.04+0.35%13944.02%