Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240809C00100000 | 2024-07-12 10:30AM EDT | 2024-08-09 | 43.80 | 29.95 | 32.85 | 0.00 | - | - | 1 | 91.46% |
PDD240816C00100000 | 2024-07-24 2:50PM EDT | 2024-08-16 | 32.00 | 29.20 | 33.05 | 0.00 | - | 1 | 106 | 65.63% |
PDD240830C00100000 | 2024-07-22 9:39AM EDT | 2024-08-30 | 37.58 | 29.60 | 32.95 | 0.00 | - | - | 10 | 54.93% |
PDD240920C00100000 | 2024-07-22 10:00AM EDT | 2024-09-20 | 36.52 | 32.05 | 34.50 | 0.00 | - | 1 | 420 | 67.90% |
PDD241018C00100000 | 2024-07-26 10:36AM EDT | 2024-10-18 | 32.84 | 32.75 | 33.75 | -3.11 | -8.65% | 2 | 54 | 55.24% |
PDD241115C00100000 | 2024-07-15 10:05AM EDT | 2024-11-15 | 41.17 | 33.50 | 34.95 | 0.00 | - | 5 | 6 | 53.97% |
PDD250117C00100000 | 2024-07-16 3:35PM EDT | 2025-01-17 | 41.30 | 36.30 | 37.00 | 0.00 | - | 1 | 1,024 | 53.92% |
PDD250321C00100000 | 2024-06-14 2:03PM EDT | 2025-03-21 | 54.60 | 47.40 | 50.85 | 0.00 | - | 1 | 130 | 86.55% |
PDD250620C00100000 | 2024-07-25 11:24AM EDT | 2025-06-20 | 42.84 | 41.30 | 42.20 | 0.00 | - | 4 | 147 | 53.88% |
PDD251219C00100000 | 2024-05-29 9:49AM EDT | 2025-12-19 | 66.50 | 47.05 | 51.00 | 0.00 | - | - | 2 | 58.84% |
PDD260116C00100000 | 2024-07-25 10:47AM EDT | 2026-01-16 | 48.60 | 47.30 | 49.05 | 0.00 | - | 2 | 171 | 55.54% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240802P00100000 | 2024-07-26 1:22PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.28 | +0.08 | +266.67% | 1 | 5 | 98.05% |
PDD240816P00100000 | 2024-07-17 1:07PM EDT | 2024-08-16 | 0.16 | 0.00 | 1.35 | 0.00 | - | 2 | 2,126 | 76.71% |
PDD240830P00100000 | 2024-07-26 10:09AM EDT | 2024-08-30 | 0.66 | 0.11 | 0.66 | +0.14 | +26.92% | 4 | 5 | 52.59% |
PDD240920P00100000 | 2024-07-26 2:17PM EDT | 2024-09-20 | 0.72 | 0.73 | 0.79 | +0.08 | +12.50% | 5 | 17,555 | 48.78% |
PDD241018P00100000 | 2024-07-25 12:45PM EDT | 2024-10-18 | 1.05 | 1.03 | 1.61 | 0.00 | - | 10 | 1,114 | 48.30% |
PDD241115P00100000 | 2024-07-25 11:56AM EDT | 2024-11-15 | 1.73 | 1.65 | 1.89 | +0.07 | +4.22% | 1 | 86 | 43.95% |
PDD250117P00100000 | 2024-07-26 12:25PM EDT | 2025-01-17 | 3.29 | 3.20 | 3.35 | +0.19 | +6.13% | 439 | 7,491 | 42.84% |
PDD250321P00100000 | 2024-07-24 2:00PM EDT | 2025-03-21 | 4.70 | 4.45 | 4.65 | +0.35 | +8.05% | 1 | 2,279 | 41.85% |
PDD250620P00100000 | 2024-07-22 9:30AM EDT | 2025-06-20 | 6.05 | 6.25 | 6.60 | 0.00 | - | 2 | 1,233 | 41.60% |
PDD251219P00100000 | 2024-07-24 3:10PM EDT | 2025-12-19 | 10.01 | 9.75 | 10.30 | 0.00 | - | 1 | 137 | 41.83% |
PDD260116P00100000 | 2024-07-22 1:45PM EDT | 2026-01-16 | 9.95 | 10.20 | 10.65 | 0.00 | - | 5 | 388 | 41.48% |