Mercado abrirá em 1 h 33 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,94 +0,13 (+0,16%) OURO
2.341,80 +3,40 (+0,15%) Bitcoin USD
63.799,45 -2.594,50 (-3,91%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:100.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426C00100000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 17.65 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.00% |
| PDD240503C00100000 | 2024-04-23 11:08AM EDT | 2024-05-03 | 28.00 | 0.00 | 0.00 | 0.00 | - | 26 | 38 | 0.00% |
| PDD240517C00100000 | 2024-04-24 3:01PM EDT | 2024-05-17 | 27.93 | 0.00 | 0.00 | 0.00 | - | 74 | 2,158 | 0.00% |
| PDD240524C00100000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 13.45 | 0.00 | 0.00 | 0.00 | - | 401 | 3,075 | 0.00% |
| PDD240531C00100000 | 2024-04-19 9:33AM EDT | 2024-05-31 | 16.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| PDD240621C00100000 | 2024-04-24 11:37AM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 43 | 8,744 | 0.00% |
| PDD240719C00100000 | 2024-04-24 10:13AM EDT | 2024-07-19 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 617 | 0.00% |
| PDD240816C00100000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 28.45 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| PDD240920C00100000 | 2024-04-18 3:54PM EDT | 2024-09-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 5 | 321 | 0.00% |
| PDD241018C00100000 | 2024-04-23 9:41AM EDT | 2024-10-18 | 36.18 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 0.00% |
| PDD250117C00100000 | 2024-04-24 11:07AM EDT | 2025-01-17 | 38.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDD250321C00100000 | 2024-04-22 3:39PM EDT | 2025-03-21 | 37.75 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| PDD250620C00100000 | 2024-04-23 10:09AM EDT | 2025-06-20 | 43.67 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| PDD260116C00100000 | 2024-04-23 11:44AM EDT | 2026-01-16 | 51.29 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240426P00100000 | 2024-04-23 10:27AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 265 | 50.00% |
| PDD240503P00100000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PDD240510P00100000 | 2024-04-23 10:58AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 25.00% |
| PDD240517P00100000 | 2024-04-24 3:12PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 7,661 | 25.00% |
| PDD240524P00100000 | 2024-04-23 9:42AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| PDD240531P00100000 | 2024-04-23 3:17PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 9 | 138 | 12.50% |
| PDD240621P00100000 | 2024-04-24 1:48PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 58 | 8,434 | 12.50% |
| PDD240719P00100000 | 2024-04-24 3:08PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 12 | 2,170 | 12.50% |
| PDD240816P00100000 | 2024-04-24 11:59AM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 12.50% |
| PDD240920P00100000 | 2024-04-24 9:42AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 17,657 | 6.25% |
| PDD241018P00100000 | 2024-04-24 11:24AM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 23 | 801 | 6.25% |
| PDD250117P00100000 | 2024-04-24 11:29AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5,627 | 6.25% |
| PDD250321P00100000 | 2024-04-24 9:35AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 6.25% |
| PDD250620P00100000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 6.25% |
| PDD251219P00100000 | 2024-02-22 11:52AM EDT | 2025-12-19 | 15.50 | 17.65 | 18.50 | 0.00 | - | 1 | 1 | 52.36% |
| PDD260116P00100000 | 2024-04-23 2:24PM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 13 | 386 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.