PDD - PDD Holdings Inc.
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:65.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD230609C00065000 | 2023-06-07 2:38PM EDT | 2023-06-09 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 653 | 0.00% |
| PDD230616C00065000 | 2023-06-07 3:49PM EDT | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 4,253 | 0.00% |
| PDD230623C00065000 | 2023-06-07 10:33AM EDT | 2023-06-23 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| PDD230630C00065000 | 2023-06-05 10:40AM EDT | 2023-06-30 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| PDD230707C00065000 | 2023-06-07 12:49PM EDT | 2023-07-07 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PDD230721C00065000 | 2023-06-07 1:30PM EDT | 2023-07-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 29 | 2,156 | 0.00% |
| PDD230818C00065000 | 2023-06-07 9:36AM EDT | 2023-08-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 0.00% |
| PDD230915C00065000 | 2023-06-07 9:58AM EDT | 2023-09-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,089 | 0.00% |
| PDD231020C00065000 | 2023-06-06 2:58PM EDT | 2023-10-20 | 14.45 | 0.00 | 0.00 | 0.00 | - | 109 | 734 | 0.00% |
| PDD240119C00065000 | 2023-06-07 1:06PM EDT | 2024-01-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 32 | 2,360 | 0.00% |
| PDD240621C00065000 | 2023-06-06 3:43PM EDT | 2024-06-21 | 21.20 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| PDD250117C00065000 | 2023-06-07 10:30AM EDT | 2025-01-17 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 0.00% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD230609P00065000 | 2023-06-07 3:52PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 189 | 576 | 25.00% |
| PDD230616P00065000 | 2023-06-07 3:16PM EDT | 2023-06-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 423 | 6,044 | 12.50% |
| PDD230623P00065000 | 2023-06-07 11:11AM EDT | 2023-06-23 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 214 | 12.50% |
| PDD230630P00065000 | 2023-06-07 1:57PM EDT | 2023-06-30 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 12.50% |
| PDD230707P00065000 | 2023-06-07 1:19PM EDT | 2023-07-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| PDD230721P00065000 | 2023-06-07 3:39PM EDT | 2023-07-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 200 | 4,960 | 6.25% |
| PDD230818P00065000 | 2023-06-07 1:42PM EDT | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 3,550 | 6.25% |
| PDD230915P00065000 | 2023-06-07 12:15PM EDT | 2023-09-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 2,708 | 6.25% |
| PDD231020P00065000 | 2023-06-07 10:35AM EDT | 2023-10-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1,235 | 3.13% |
| PDD240119P00065000 | 2023-06-07 11:04AM EDT | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 17 | 1,927 | 3.13% |
| PDD240621P00065000 | 2023-06-06 12:09PM EDT | 2024-06-21 | 10.28 | 0.00 | 0.00 | 0.00 | - | 10 | 235 | 3.13% |
| PDD250117P00065000 | 2023-06-06 11:56AM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,140 | 1.56% |
© 2023 Yahoo. Todos os direitos reservados.