Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240719C00240000 | 2024-06-26 10:22AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 86.72% |
PDD240816C00240000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.31 | 0.00 | - | 3 | 3 | 85.94% |
PDD240920C00240000 | 2024-05-29 9:57AM EDT | 2024-09-20 | 0.83 | 0.01 | 1.32 | 0.00 | - | - | 8 | 65.80% |
PDD241018C00240000 | 2024-06-27 2:41PM EDT | 2024-10-18 | 0.17 | 0.06 | 0.97 | 0.00 | - | 12 | 440 | 54.59% |
PDD241115C00240000 | 2024-05-30 11:15AM EDT | 2024-11-15 | 1.75 | 0.09 | 1.51 | 0.00 | - | 3 | 3 | 52.66% |
PDD250117C00240000 | 2024-06-28 12:22PM EDT | 2025-01-17 | 0.73 | 0.63 | 0.88 | -0.35 | -32.41% | 1 | 1,475 | 44.48% |
PDD250321C00240000 | 2024-06-27 12:59PM EDT | 2025-03-21 | 1.37 | 1.29 | 1.54 | 0.00 | - | 2 | 187 | 43.40% |
PDD250620C00240000 | 2024-06-20 3:22PM EDT | 2025-06-20 | 4.58 | 2.70 | 3.10 | 0.00 | - | 72 | 75 | 44.08% |
PDD251219C00240000 | 2024-06-20 3:32PM EDT | 2025-12-19 | 9.47 | 6.30 | 7.80 | 0.00 | - | 10 | 16 | 47.08% |
PDD260116C00240000 | 2024-06-28 11:50AM EDT | 2026-01-16 | 7.60 | 7.00 | 7.45 | +0.76 | +11.11% | 1 | 257 | 45.20% |