Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240802C00155000 | 2024-07-24 3:54PM EDT | 2024-08-02 | 0.06 | 0.02 | 0.66 | -0.03 | -33.33% | 1 | 132 | 76.07% |
PDD240809C00155000 | 2024-07-23 9:57AM EDT | 2024-08-09 | 0.17 | 0.05 | 0.77 | 0.00 | - | 1 | 48 | 56.01% |
PDD240816C00155000 | 2024-07-26 11:05AM EDT | 2024-08-16 | 0.20 | 0.12 | 0.47 | -0.03 | -13.04% | 9 | 16,499 | 47.12% |
PDD240823C00155000 | 2024-07-25 3:58PM EDT | 2024-08-23 | 0.46 | 0.48 | 0.78 | -0.23 | -33.33% | 1 | 25 | 46.17% |
PDD240830C00155000 | 2024-07-24 1:50PM EDT | 2024-08-30 | 1.60 | 0.95 | 1.71 | 0.00 | - | 2 | 121 | 51.93% |
PDD240920C00155000 | 2024-07-26 2:59PM EDT | 2024-09-20 | 2.19 | 2.15 | 2.43 | +0.15 | +7.35% | 15 | 5,280 | 46.36% |
PDD241018C00155000 | 2024-07-26 9:39AM EDT | 2024-10-18 | 2.78 | 3.10 | 3.20 | -0.72 | -20.57% | 3 | 1,870 | 42.06% |
PDD241115C00155000 | 2024-07-24 11:36AM EDT | 2024-11-15 | 5.50 | 4.70 | 4.85 | 0.00 | - | 4 | 607 | 43.52% |
PDD250117C00155000 | 2024-07-26 11:43AM EDT | 2025-01-17 | 7.53 | 7.55 | 8.75 | -0.87 | -10.36% | 3 | 4,339 | 46.85% |
PDD250321C00155000 | 2024-07-26 3:56PM EDT | 2025-03-21 | 10.20 | 10.05 | 11.45 | +0.15 | +1.49% | 42 | 1,294 | 46.89% |
PDD250620C00155000 | 2024-07-23 12:08PM EDT | 2025-06-20 | 15.94 | 13.95 | 14.40 | 0.00 | - | 30 | 286 | 45.97% |
PDD251219C00155000 | 2024-06-25 9:50AM EDT | 2025-12-19 | 27.40 | 21.40 | 22.95 | 0.00 | - | 1 | 4 | 50.79% |
PDD260116C00155000 | 2024-07-18 10:40AM EDT | 2026-01-16 | 23.50 | 21.05 | 22.35 | 0.00 | - | 1 | 270 | 48.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240809P00155000 | 2024-07-18 10:14AM EDT | 2024-08-09 | 21.88 | 22.50 | 26.15 | 0.00 | - | 1 | 0 | 85.79% |
PDD240816P00155000 | 2024-07-25 12:34PM EDT | 2024-08-16 | 22.65 | 23.05 | 25.85 | 0.00 | - | 2 | 7,381 | 66.26% |
PDD240920P00155000 | 2024-07-25 11:40AM EDT | 2024-09-20 | 24.70 | 24.60 | 25.80 | 0.00 | - | 21 | 611 | 40.19% |
PDD241018P00155000 | 2024-07-25 1:35PM EDT | 2024-10-18 | 25.72 | 25.50 | 26.15 | 0.00 | - | 5 | 467 | 35.05% |
PDD241115P00155000 | 2024-07-15 12:24PM EDT | 2024-11-15 | 21.65 | 26.20 | 27.25 | 0.00 | - | 2 | 454 | 35.76% |
PDD250117P00155000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 28.80 | 28.55 | 30.00 | +1.70 | +6.27% | 3 | 1,482 | 37.89% |
PDD250321P00155000 | 2024-06-24 3:54PM EDT | 2025-03-21 | 24.65 | 29.20 | 31.80 | 0.00 | - | 5 | 421 | 37.25% |
PDD250620P00155000 | 2024-07-10 11:36AM EDT | 2025-06-20 | 28.45 | 31.60 | 32.90 | 0.00 | - | 21 | 848 | 34.09% |
PDD251219P00155000 | 2024-06-12 10:25AM EDT | 2025-12-19 | 29.21 | 30.50 | 33.20 | 0.00 | - | - | 3 | 27.88% |
PDD260116P00155000 | 2024-07-12 2:33PM EDT | 2026-01-16 | 32.00 | 37.25 | 38.00 | 0.00 | - | 1 | 408 | 34.99% |