Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240816C00080000 | 2024-03-12 3:22PM EDT | 2024-08-16 | 43.10 | 42.95 | 43.90 | 0.00 | - | 1 | 3 | 0.00% |
PDD240920C00080000 | 2024-07-10 10:49AM EDT | 2024-09-20 | 59.90 | 50.05 | 53.45 | 0.00 | - | 1 | 15 | 83.20% |
PDD241018C00080000 | 2024-05-01 9:48AM EDT | 2024-10-18 | 47.40 | 69.60 | 73.90 | 0.00 | - | 5 | 6 | 219.57% |
PDD250117C00080000 | 2024-07-03 12:15PM EDT | 2025-01-17 | 61.00 | 52.00 | 55.60 | 0.00 | - | 5 | 155 | 63.95% |
PDD250321C00080000 | 2024-04-22 3:07PM EDT | 2025-03-21 | 51.40 | 70.45 | 74.40 | 0.00 | - | 3 | 6 | 133.06% |
PDD250620C00080000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 51.60 | 66.10 | 70.00 | 0.00 | - | 1 | 12 | 98.72% |
PDD251219C00080000 | 2024-05-23 3:33PM EDT | 2025-12-19 | 83.78 | 71.55 | 75.45 | 0.00 | - | 1 | 3 | 93.66% |
PDD260116C00080000 | 2024-07-12 12:43PM EDT | 2026-01-16 | 72.50 | 60.45 | 61.90 | 0.00 | - | 1 | 112 | 59.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240816P00080000 | 2024-06-06 9:30AM EDT | 2024-08-16 | 0.18 | 0.01 | 0.35 | 0.00 | - | 2 | 146 | 99.90% |
PDD240920P00080000 | 2024-06-26 10:15AM EDT | 2024-09-20 | 0.12 | 0.08 | 0.61 | 0.00 | - | 9 | 10,091 | 68.07% |
PDD241018P00080000 | 2024-05-15 12:45PM EDT | 2024-10-18 | 0.92 | 0.11 | 0.54 | 0.00 | - | 5 | 263 | 54.98% |
PDD241115P00080000 | 2024-07-19 1:16PM EDT | 2024-11-15 | 0.50 | 0.22 | 0.93 | 0.00 | - | 1 | 1 | 52.93% |
PDD250117P00080000 | 2024-07-26 9:34AM EDT | 2025-01-17 | 0.99 | 0.96 | 1.15 | +0.09 | +10.00% | 10 | 5,385 | 49.22% |
PDD250321P00080000 | 2024-07-25 2:59PM EDT | 2025-03-21 | 1.65 | 1.59 | 1.73 | 0.00 | - | 2 | 389 | 46.77% |
PDD250620P00080000 | 2024-07-17 9:32AM EDT | 2025-06-20 | 2.70 | 2.55 | 2.91 | 0.00 | - | 6 | 127 | 46.22% |
PDD251219P00080000 | 2024-07-18 12:42PM EDT | 2025-12-19 | 5.70 | 4.60 | 5.35 | 0.00 | - | 1 | 2 | 45.74% |
PDD260116P00080000 | 2024-07-25 3:54PM EDT | 2026-01-16 | 5.50 | 4.95 | 5.40 | 0.00 | - | 5 | 335 | 44.70% |