Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.979,27 +1.002,23 (+1,50%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:150.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802C00150000 | 2024-07-26 1:07PM EDT | 2024-08-02 | 0.08 | 0.03 | 0.08 | -0.12 | -60.00% | 33 | 889 | 49.22% |
| PDD240809C00150000 | 2024-07-26 1:37PM EDT | 2024-08-09 | 0.11 | 0.08 | 0.22 | -0.10 | -47.62% | 9 | 241 | 41.65% |
| PDD240816C00150000 | 2024-07-26 1:28PM EDT | 2024-08-16 | 0.43 | 0.37 | 0.42 | +0.04 | +10.26% | 318 | 14,673 | 39.06% |
| PDD240823C00150000 | 2024-07-26 1:06PM EDT | 2024-08-23 | 0.87 | 0.80 | 1.14 | -0.03 | -3.33% | 169 | 215 | 44.29% |
| PDD240830C00150000 | 2024-07-26 10:32AM EDT | 2024-08-30 | 1.70 | 1.76 | 2.36 | -0.29 | -14.57% | 92 | 378 | 51.05% |
| PDD240920C00150000 | 2024-07-26 3:32PM EDT | 2024-09-20 | 2.96 | 2.94 | 3.10 | +0.11 | +3.86% | 126 | 15,199 | 45.11% |
| PDD241018C00150000 | 2024-07-26 10:36AM EDT | 2024-10-18 | 4.25 | 4.05 | 4.25 | -0.10 | -2.30% | 6 | 23,439 | 42.42% |
| PDD241115C00150000 | 2024-07-26 11:20AM EDT | 2024-11-15 | 6.20 | 5.80 | 6.05 | -0.40 | -6.06% | 5 | 682 | 43.81% |
| PDD250117C00150000 | 2024-07-26 12:34PM EDT | 2025-01-17 | 9.15 | 8.95 | 9.15 | -0.25 | -2.66% | 39 | 31,824 | 44.22% |
| PDD250321C00150000 | 2024-07-26 9:56AM EDT | 2025-03-21 | 12.05 | 11.70 | 12.00 | -1.10 | -8.37% | 40 | 900 | 44.89% |
| PDD250620C00150000 | 2024-07-26 12:39PM EDT | 2025-06-20 | 16.10 | 15.55 | 16.45 | -1.00 | -5.85% | 9 | 1,042 | 47.24% |
| PDD251219C00150000 | 2024-07-23 12:35PM EDT | 2025-12-19 | 25.00 | 22.05 | 23.30 | 0.00 | - | 2 | 9 | 49.01% |
| PDD260116C00150000 | 2024-07-26 11:05AM EDT | 2026-01-16 | 23.60 | 23.35 | 24.05 | -1.90 | -7.45% | 1 | 301 | 48.90% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802P00150000 | 2024-07-19 12:48PM EDT | 2024-08-02 | 18.30 | 17.45 | 19.95 | 0.00 | - | 20 | 1 | 78.42% |
| PDD240816P00150000 | 2024-07-25 3:54PM EDT | 2024-08-16 | 20.00 | 18.90 | 19.65 | 0.00 | - | 9 | 2,378 | 39.75% |
| PDD240823P00150000 | 2024-07-12 3:52PM EDT | 2024-08-23 | 11.45 | 18.60 | 20.25 | 0.00 | - | - | 10 | 43.21% |
| PDD240920P00150000 | 2024-07-26 1:06PM EDT | 2024-09-20 | 20.80 | 20.55 | 21.95 | +0.60 | +2.97% | 2 | 2,361 | 42.92% |
| PDD241018P00150000 | 2024-07-26 2:18PM EDT | 2024-10-18 | 21.75 | 21.35 | 22.85 | -0.30 | -1.36% | 2 | 1,593 | 39.56% |
| PDD241115P00150000 | 2024-07-15 12:23PM EDT | 2024-11-15 | 18.30 | 22.00 | 23.75 | 0.00 | - | 2 | 421 | 37.96% |
| PDD250117P00150000 | 2024-07-25 10:27AM EDT | 2025-01-17 | 25.06 | 24.85 | 25.40 | 0.00 | - | 5 | 3,213 | 35.52% |
| PDD250321P00150000 | 2024-07-15 10:19AM EDT | 2025-03-21 | 23.65 | 25.90 | 27.10 | 0.00 | - | 3 | 399 | 34.82% |
| PDD250620P00150000 | 2024-07-10 11:36AM EDT | 2025-06-20 | 25.40 | 28.35 | 29.45 | 0.00 | - | 21 | 198 | 34.58% |
| PDD251219P00150000 | 2024-07-17 11:43AM EDT | 2025-12-19 | 33.90 | 32.75 | 34.20 | 0.00 | - | 3 | 19 | 35.58% |
| PDD260116P00150000 | 2024-07-26 9:50AM EDT | 2026-01-16 | 35.47 | 34.10 | 35.45 | +4.35 | +13.98% | 2 | 305 | 36.62% |
© 2024 Yahoo. Todos os direitos reservados.