Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
68.227,80 +1.216,74 (+1,82%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:135.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802C00135000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.13 | 0.86 | 1.27 | -0.09 | -7.38% | 300 | 1,186 | 39.50% |
| PDD240809C00135000 | 2024-07-26 2:35PM EDT | 2024-08-09 | 2.05 | 1.87 | 2.11 | +0.25 | +13.89% | 28 | 201 | 37.10% |
| PDD240816C00135000 | 2024-07-26 2:54PM EDT | 2024-08-16 | 2.91 | 2.67 | 3.25 | 0.00 | - | 3,191 | 3,079 | 39.93% |
| PDD240823C00135000 | 2024-07-26 11:03AM EDT | 2024-08-23 | 3.75 | 2.99 | 4.80 | 0.00 | - | 3 | 42 | 45.59% |
| PDD240830C00135000 | 2024-07-26 1:36PM EDT | 2024-08-30 | 5.85 | 5.65 | 6.50 | -1.15 | -16.43% | 3 | 15 | 51.43% |
| PDD240906C00135000 | 2024-07-26 11:47AM EDT | 2024-09-06 | 6.25 | 5.95 | 6.60 | -0.60 | -8.76% | 1 | - | 47.51% |
| PDD240920C00135000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 7.35 | 7.35 | 7.60 | +0.31 | +4.40% | 103 | 1,862 | 46.06% |
| PDD241018C00135000 | 2024-07-26 11:47AM EDT | 2024-10-18 | 8.75 | 8.85 | 9.15 | -0.10 | -1.13% | 20 | 2,220 | 43.81% |
| PDD241115C00135000 | 2024-07-26 2:20PM EDT | 2024-11-15 | 11.23 | 11.00 | 13.05 | -0.12 | -1.06% | 18 | 122 | 51.44% |
| PDD250117C00135000 | 2024-07-25 3:04PM EDT | 2025-01-17 | 14.55 | 14.40 | 15.60 | 0.00 | - | 8 | 2,473 | 48.22% |
| PDD250321C00135000 | 2024-07-25 2:36PM EDT | 2025-03-21 | 17.80 | 17.35 | 18.50 | 0.00 | - | 6 | 60 | 48.25% |
| PDD250620C00135000 | 2024-07-25 10:57AM EDT | 2025-06-20 | 22.60 | 21.20 | 21.75 | 0.00 | - | 22 | 342 | 47.66% |
| PDD251219C00135000 | 2024-07-12 10:19AM EDT | 2025-12-19 | 38.00 | 27.70 | 28.95 | 0.00 | - | 1 | 1 | 50.14% |
| PDD260116C00135000 | 2024-07-26 2:59PM EDT | 2026-01-16 | 29.65 | 29.10 | 30.80 | -0.40 | -1.33% | 14 | 426 | 50.45% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802P00135000 | 2024-07-26 12:55PM EDT | 2024-08-02 | 5.07 | 4.10 | 5.30 | +0.02 | +0.40% | 32 | 663 | 36.72% |
| PDD240809P00135000 | 2024-07-26 10:38AM EDT | 2024-08-09 | 6.56 | 5.70 | 6.05 | +0.91 | +16.11% | 20 | 1,048 | 34.33% |
| PDD240816P00135000 | 2024-07-26 1:08PM EDT | 2024-08-16 | 6.40 | 6.65 | 6.90 | -1.10 | -14.67% | 841 | 8,743 | 35.33% |
| PDD240823P00135000 | 2024-07-25 10:16AM EDT | 2024-08-23 | 7.75 | 7.50 | 7.95 | 0.00 | - | 5 | 4,026 | 38.17% |
| PDD240830P00135000 | 2024-07-26 12:11PM EDT | 2024-08-30 | 9.47 | 9.05 | 9.50 | +1.05 | +12.47% | 54 | 50 | 43.93% |
| PDD240920P00135000 | 2024-07-26 2:01PM EDT | 2024-09-20 | 10.80 | 9.65 | 10.70 | +0.73 | +7.25% | 36 | 7,897 | 40.66% |
| PDD241018P00135000 | 2024-07-25 2:54PM EDT | 2024-10-18 | 11.60 | 11.55 | 11.75 | 0.00 | - | 52 | 4,438 | 37.42% |
| PDD241115P00135000 | 2024-07-25 10:09AM EDT | 2024-11-15 | 12.92 | 13.05 | 13.35 | +0.29 | +2.30% | 1 | 1,756 | 37.96% |
| PDD250117P00135000 | 2024-07-25 10:23AM EDT | 2025-01-17 | 16.49 | 14.90 | 15.80 | +0.69 | +4.37% | 2 | 2,431 | 37.15% |
| PDD250321P00135000 | 2024-07-26 12:40PM EDT | 2025-03-21 | 17.28 | 16.80 | 17.75 | +0.18 | +1.05% | 2 | 1,903 | 36.49% |
| PDD250620P00135000 | 2024-07-26 10:06AM EDT | 2025-06-20 | 20.25 | 20.15 | 20.75 | +0.15 | +0.75% | 651 | 299 | 37.11% |
| PDD251219P00135000 | 2024-07-23 3:51PM EDT | 2025-12-19 | 24.72 | 24.25 | 25.35 | 0.00 | - | 1 | 34 | 37.29% |
| PDD260116P00135000 | 2024-07-17 12:43PM EDT | 2026-01-16 | 25.50 | 25.20 | 26.55 | 0.00 | - | 2 | 77 | 38.22% |
© 2024 Yahoo. Todos os direitos reservados.