Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
148,98-2,09 (-1,38%)
No fechamento: 04:00PM EDT
148,75 -0,23 (-0,15%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:135.00
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240621C001350002024-06-14 12:32PM EDT2024-06-2113.0013.8014.75-2.95-18.50%26,22852.15%
PDD240628C001350002024-06-13 2:54PM EDT2024-06-2816.6214.1014.850.00-218847.44%
PDD240705C001350002024-06-13 10:25AM EDT2024-07-0517.8013.4015.400.00-194045.18%
PDD240712C001350002024-06-12 11:36AM EDT2024-07-1216.0014.9016.650.00--150.26%
PDD240719C001350002024-06-14 1:47PM EDT2024-07-1914.5515.4016.25-3.20-18.03%5521,15841.71%
PDD240816C001350002024-06-14 3:02PM EDT2024-08-1617.2617.6518.05+0.28+1.65%12,06240.60%
PDD240920C001350002024-06-14 3:30PM EDT2024-09-2020.3020.7521.15-0.20-0.98%7080644.57%
PDD241018C001350002024-06-10 11:43AM EDT2024-10-1821.9022.1522.70-0.10-0.45%51,46844.38%
PDD241115C001350002024-06-12 2:28PM EDT2024-11-1525.6124.1524.650.00-2845.84%
PDD250117C001350002024-06-14 2:13PM EDT2025-01-1726.6027.7028.30-2.95-9.98%21,04247.47%
PDD250321C001350002024-06-14 2:29PM EDT2025-03-2130.6531.0531.85-2.03-6.21%124149.31%
PDD250620C001350002024-06-05 10:11AM EDT2025-06-2031.2535.0037.650.00-222051.08%
PDD251219C001350002024-03-22 12:27PM EDT2025-12-1934.2622.8524.350.00-1123.66%
PDD260116C001350002024-06-12 3:44PM EDT2026-01-1644.9842.8544.200.00-628051.48%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240621P001350002024-06-14 11:54AM EDT2024-06-210.120.080.10+0.02+20.00%56,27541.99%
PDD240628P001350002024-06-14 3:59PM EDT2024-06-280.270.250.32+0.02+8.00%2121736.13%
PDD240705P001350002024-06-14 3:56PM EDT2024-07-050.490.250.51+0.07+16.67%208332.74%
PDD240712P001350002024-06-14 10:23AM EDT2024-07-120.850.580.88+0.27+46.55%210333.03%
PDD240719P001350002024-06-14 3:10PM EDT2024-07-191.221.091.23+0.26+27.08%385,09032.91%
PDD240726P001350002024-06-11 1:40PM EDT2024-07-261.981.261.660.00--333.47%
PDD240816P001350002024-06-14 3:16PM EDT2024-08-162.652.492.61+0.42+18.83%516,45632.84%
PDD240920P001350002024-06-14 1:29PM EDT2024-09-205.314.855.05+0.80+17.74%53,79736.41%
PDD241018P001350002024-06-13 10:44AM EDT2024-10-185.155.806.100.00-1564535.68%
PDD241115P001350002024-06-14 1:52PM EDT2024-11-157.807.207.40+1.20+18.18%5094936.19%
PDD250117P001350002024-06-13 11:22AM EDT2025-01-179.259.659.950.00-889536.82%
PDD250321P001350002024-06-05 12:04PM EDT2025-03-2114.3511.9012.400.00-131,64737.68%
PDD250620P001350002024-06-10 1:47PM EDT2025-06-2015.1014.5014.950.00-211037.45%
PDD251219P001350002024-05-30 10:25AM EDT2025-12-1917.6518.6021.000.00-15039.81%
PDD260116P001350002024-06-10 12:22PM EDT2026-01-1620.4018.9020.050.00-17237.44%