Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
148,98-2,09 (-1,38%)
No fechamento: 04:00PM EDT
148,75 -0,23 (-0,15%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:130.00
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240621C001300002024-06-14 12:52PM EDT2024-06-2118.1018.6019.70-4.00-18.10%1012,70066.21%
PDD240628C001300002024-06-12 2:36PM EDT2024-06-2821.2018.9020.250.00-17711756.20%
PDD240705C001300002024-06-03 12:53PM EDT2024-07-0516.9419.1520.150.00-1154.13%
PDD240719C001300002024-06-13 3:52PM EDT2024-07-1922.6019.9520.600.00-21,92245.73%
PDD240816C001300002024-06-13 12:19PM EDT2024-08-1620.7021.4522.10-2.89-12.25%51,74143.32%
PDD240920C001300002024-06-14 11:47AM EDT2024-09-2024.0524.3524.70-1.97-7.57%21,75845.99%
PDD241018C001300002024-06-10 12:53PM EDT2024-10-1825.1025.3526.300.00-31,08946.23%
PDD241115C001300002024-06-14 10:38AM EDT2024-11-1526.9527.2027.95-2.25-7.71%11046.97%
PDD250117C001300002024-06-14 3:27PM EDT2025-01-1730.8530.8531.60-0.10-0.32%31,12448.92%
PDD250321C001300002024-06-04 9:57AM EDT2025-03-2132.5534.0535.200.00-25351.04%
PDD250620C001300002024-06-12 2:56PM EDT2025-06-2039.8037.8539.200.00-311650.68%
PDD251219C001300002024-04-29 10:03AM EDT2025-12-1934.0547.9550.850.00-12858.62%
PDD260116C001300002024-06-03 9:30AM EDT2026-01-1646.1045.4546.400.00-112351.81%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240621P001300002024-06-14 3:52PM EDT2024-06-210.070.020.110.00-3310,05856.25%
PDD240628P001300002024-06-14 1:51PM EDT2024-06-280.200.120.40+0.01+5.26%333350.98%
PDD240705P001300002024-06-14 3:54PM EDT2024-07-050.260.200.33+0.01+4.00%653838.82%
PDD240712P001300002024-06-13 10:12AM EDT2024-07-120.330.240.490.00-633936.35%
PDD240719P001300002024-06-14 1:46PM EDT2024-07-190.730.610.67+0.17+30.36%473,23034.96%
PDD240726P001300002024-06-14 12:53PM EDT2024-07-260.890.622.35+0.21+30.88%8547.66%
PDD240816P001300002024-06-14 2:41PM EDT2024-08-161.721.601.68+0.23+15.44%2221,04134.07%
PDD240920P001300002024-06-14 3:40PM EDT2024-09-203.703.553.90+0.40+12.12%181,95038.14%
PDD241018P001300002024-06-14 10:38AM EDT2024-10-184.704.354.55+0.90+23.68%11,12336.09%
PDD241115P001300002024-06-14 1:42PM EDT2024-11-156.155.655.85-0.85-12.14%273436.99%
PDD250117P001300002024-06-14 1:14PM EDT2025-01-178.207.908.25+0.77+10.36%503,40037.61%
PDD250321P001300002024-06-11 3:46PM EDT2025-03-2110.5010.0510.95-0.50-4.55%517339.27%
PDD250620P001300002024-06-14 3:45PM EDT2025-06-2012.9012.6513.00+0.30+2.38%48714,07038.10%
PDD251219P001300002024-05-24 11:03AM EDT2025-12-1915.1516.8518.800.00-23240.33%
PDD260116P001300002024-06-05 9:46AM EDT2026-01-1619.2516.8518.400.00-235838.73%