Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.938,01 +935,59 (+1,40%)
PDD Holdings Inc. (PDD)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:130.00
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802C00130000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 3.20 | 3.00 | 3.35 | +0.39 | +13.88% | 537 | 36 | 40.72% |
| PDD240809C00130000 | 2024-07-26 12:40PM EDT | 2024-08-09 | 4.29 | 3.95 | 4.15 | -0.71 | -14.20% | 35 | 22 | 36.67% |
| PDD240816C00130000 | 2024-07-26 2:49PM EDT | 2024-08-16 | 5.10 | 5.05 | 5.40 | +0.33 | +6.92% | 115 | 2,521 | 40.00% |
| PDD240823C00130000 | 2024-07-23 11:22AM EDT | 2024-08-23 | 8.43 | 6.15 | 6.95 | 0.00 | - | 5 | 9 | 45.44% |
| PDD240830C00130000 | 2024-07-26 12:08PM EDT | 2024-08-30 | 8.00 | 7.90 | 9.00 | +0.05 | +0.63% | 21 | 4 | 53.41% |
| PDD240920C00130000 | 2024-07-26 12:51PM EDT | 2024-09-20 | 10.05 | 9.65 | 9.85 | +0.75 | +8.06% | 317 | 2,771 | 46.41% |
| PDD241018C00130000 | 2024-07-26 3:58PM EDT | 2024-10-18 | 11.20 | 11.20 | 12.00 | +0.30 | +2.75% | 62 | 1,267 | 46.56% |
| PDD241115C00130000 | 2024-07-26 2:20PM EDT | 2024-11-15 | 13.58 | 13.35 | 13.65 | -0.52 | -3.69% | 15 | 63 | 46.08% |
| PDD250117C00130000 | 2024-07-26 12:32PM EDT | 2025-01-17 | 17.19 | 16.75 | 17.50 | -0.01 | -0.06% | 2 | 1,744 | 47.67% |
| PDD250321C00130000 | 2024-07-19 12:34PM EDT | 2025-03-21 | 21.00 | 19.70 | 20.00 | 0.00 | - | 1 | 56 | 46.92% |
| PDD250620C00130000 | 2024-07-12 3:57PM EDT | 2025-06-20 | 32.42 | 23.55 | 24.25 | 0.00 | - | 3 | 125 | 48.71% |
| PDD251219C00130000 | 2024-07-12 12:56PM EDT | 2025-12-19 | 39.70 | 30.10 | 31.25 | 0.00 | - | 2 | 33 | 50.86% |
| PDD260116C00130000 | 2024-07-26 11:05AM EDT | 2026-01-16 | 31.54 | 30.00 | 32.90 | -0.71 | -2.20% | 1 | 145 | 52.26% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD240802P00130000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 2.17 | 1.92 | 2.23 | -0.59 | -21.38% | 213 | 2,120 | 36.23% |
| PDD240809P00130000 | 2024-07-26 2:03PM EDT | 2024-08-09 | 2.85 | 2.88 | 3.05 | -0.60 | -17.39% | 14 | 147 | 33.72% |
| PDD240816P00130000 | 2024-07-26 1:18PM EDT | 2024-08-16 | 3.80 | 3.80 | 4.05 | -0.52 | -12.04% | 1,657 | 24,366 | 35.58% |
| PDD240823P00130000 | 2024-07-26 2:41PM EDT | 2024-08-23 | 5.05 | 4.70 | 5.35 | -0.45 | -8.18% | 17 | 94 | 39.87% |
| PDD240830P00130000 | 2024-07-26 1:23PM EDT | 2024-08-30 | 6.60 | 5.90 | 6.75 | -0.40 | -5.71% | 9 | 72 | 44.39% |
| PDD240920P00130000 | 2024-07-26 3:29PM EDT | 2024-09-20 | 7.94 | 7.85 | 8.05 | -0.41 | -4.91% | 707 | 4,239 | 41.49% |
| PDD241018P00130000 | 2024-07-26 12:21PM EDT | 2024-10-18 | 8.80 | 8.50 | 9.10 | -0.60 | -6.38% | 6 | 5,925 | 38.10% |
| PDD241115P00130000 | 2024-07-26 10:59AM EDT | 2024-11-15 | 10.95 | 10.55 | 10.75 | +0.30 | +2.82% | 33 | 1,603 | 38.76% |
| PDD250117P00130000 | 2024-07-26 12:11PM EDT | 2025-01-17 | 13.00 | 12.95 | 13.20 | +0.15 | +1.17% | 3 | 8,178 | 37.86% |
| PDD250321P00130000 | 2024-07-24 9:49AM EDT | 2025-03-21 | 13.75 | 14.90 | 15.15 | 0.00 | - | 10 | 748 | 37.16% |
| PDD250620P00130000 | 2024-07-26 12:02PM EDT | 2025-06-20 | 17.75 | 17.55 | 18.65 | -0.25 | -1.39% | 14 | 14,498 | 38.80% |
| PDD251219P00130000 | 2024-07-18 10:11AM EDT | 2025-12-19 | 22.00 | 21.85 | 22.65 | 0.00 | - | 3 | 31 | 37.77% |
| PDD260116P00130000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 21.84 | 22.50 | 25.15 | 0.00 | - | 5 | 373 | 40.85% |
© 2024 Yahoo. Todos os direitos reservados.