Mercado fechado

PDD Holdings Inc. (PDD)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
148,98-2,09 (-1,38%)
No fechamento: 04:00PM EDT
148,75 -0,23 (-0,15%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:175.00
Opções de comprapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240621C001750002024-06-14 1:13PM EDT2024-06-210.050.010.10-0.06-54.55%12,57756.64%
PDD240628C001750002024-06-12 12:05PM EDT2024-06-280.240.050.320.00-270151.56%
PDD240705C001750002024-06-14 9:30AM EDT2024-07-050.320.010.44-0.05-13.51%12144.43%
PDD240712C001750002024-06-12 2:00PM EDT2024-07-120.490.180.550.00-31440.19%
PDD240719C001750002024-06-14 1:57PM EDT2024-07-190.500.590.78-0.35-41.18%27,27938.99%
PDD240816C001750002024-06-14 3:58PM EDT2024-08-161.741.681.88-0.42-19.44%7615,70837.26%
PDD240920C001750002024-06-14 3:19PM EDT2024-09-204.104.154.60-0.78-15.98%453,04441.91%
PDD241018C001750002024-06-14 3:20PM EDT2024-10-185.155.255.65-1.37-21.01%63,24840.53%
PDD241115C001750002024-06-13 10:48AM EDT2024-11-158.056.557.150.00-33156941.08%
PDD250117C001750002024-06-14 3:37PM EDT2025-01-1710.2010.3011.20-0.87-7.86%267,30444.11%
PDD250321C001750002024-06-14 1:08PM EDT2025-03-2113.5513.6015.00-1.22-8.26%643,10646.36%
PDD250620C001750002024-06-14 3:21PM EDT2025-06-2017.8217.9018.40-0.18-1.00%117,06546.00%
PDD251219C001750002024-06-11 10:23AM EDT2025-12-1925.7724.8526.150.00-31648.28%
PDD260116C001750002024-06-04 9:46AM EDT2026-01-1625.6825.5526.850.00-13648.04%
Opções de vendapara21 de junho de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PDD240621P001750002024-06-03 10:43AM EDT2024-06-2128.6025.5026.600.00-20352.34%
PDD240628P001750002024-05-28 10:48AM EDT2024-06-2826.5524.5526.600.00-212158.64%
PDD240719P001750002024-06-03 10:08AM EDT2024-07-1928.4525.7026.700.00-11137.70%
PDD240816P001750002024-06-14 12:02PM EDT2024-08-1627.2026.1527.10-5.60-17.07%183431.51%
PDD240920P001750002024-05-24 12:32PM EDT2024-09-2022.4527.7528.750.00-135833.97%
PDD241018P001750002024-05-31 10:41AM EDT2024-10-1830.0028.3530.450.00-12636.33%
PDD241115P001750002024-06-11 9:57AM EDT2024-11-1530.8529.5030.150.00--231.87%
PDD250117P001750002024-05-30 9:32AM EDT2025-01-1730.9031.7032.750.00-513333.56%
PDD250321P001750002024-05-24 11:49AM EDT2025-03-2129.9033.5535.100.00-443234.52%
PDD250620P001750002024-06-11 9:53AM EDT2025-06-2036.7036.2537.900.00--1134.92%
PDD251219P001750002024-01-24 12:08PM EDT2025-12-1949.9058.0059.850.00--157.59%
PDD260116P001750002024-05-30 11:13AM EDT2026-01-1639.6040.9042.250.00-1133.85%