Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240802C00175000 | 2024-07-26 2:52PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.92 | -0.02 | -66.67% | 10 | 14 | 123.05% |
PDD240816C00175000 | 2024-07-25 11:25AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.10 | -0.03 | -37.50% | 2 | 18,553 | 52.73% |
PDD240920C00175000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.88 | 0.65 | 0.72 | +0.16 | +22.22% | 7 | 3,633 | 47.66% |
PDD241018C00175000 | 2024-07-26 12:25PM EDT | 2024-10-18 | 1.05 | 1.05 | 1.11 | -0.26 | -19.85% | 2 | 3,552 | 42.97% |
PDD241115C00175000 | 2024-07-22 2:23PM EDT | 2024-11-15 | 2.60 | 1.68 | 2.02 | 0.00 | - | 5 | 588 | 43.62% |
PDD250117C00175000 | 2024-07-26 12:39PM EDT | 2025-01-17 | 4.00 | 3.85 | 4.10 | -0.12 | -2.91% | 45 | 7,874 | 43.82% |
PDD250321C00175000 | 2024-07-17 1:22PM EDT | 2025-03-21 | 6.75 | 5.85 | 6.10 | 0.00 | - | 13 | 3,177 | 43.74% |
PDD250620C00175000 | 2024-07-26 9:31AM EDT | 2025-06-20 | 8.40 | 8.90 | 9.30 | -1.70 | -16.83% | 5 | 17,096 | 44.75% |
PDD251219C00175000 | 2024-07-23 12:32PM EDT | 2025-12-19 | 17.40 | 15.05 | 15.80 | 0.00 | - | 2 | 31 | 47.12% |
PDD260116C00175000 | 2024-07-11 1:36PM EDT | 2026-01-16 | 20.77 | 16.05 | 16.60 | 0.00 | - | 1 | 42 | 47.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PDD240816P00175000 | 2024-06-27 2:48PM EDT | 2024-08-16 | 40.70 | 43.20 | 46.20 | 0.00 | - | 85 | 0 | 72.22% |
PDD240920P00175000 | 2024-07-05 12:58PM EDT | 2024-09-20 | 39.55 | 42.40 | 46.40 | 0.00 | - | 1 | 2 | 63.26% |
PDD241018P00175000 | 2024-05-31 10:41AM EDT | 2024-10-18 | 30.00 | 41.75 | 44.40 | 0.00 | - | 1 | 26 | 30.76% |
PDD241115P00175000 | 2024-06-11 9:57AM EDT | 2024-11-15 | 30.85 | 35.15 | 35.60 | 0.00 | - | - | 2 | 0.00% |
PDD250117P00175000 | 2024-07-24 3:08PM EDT | 2025-01-17 | 44.70 | 44.35 | 45.75 | 0.00 | - | 1 | 133 | 32.46% |
PDD250321P00175000 | 2024-05-24 11:49AM EDT | 2025-03-21 | 29.90 | 35.95 | 38.30 | 0.00 | - | 44 | 32 | 0.00% |
PDD250620P00175000 | 2024-06-11 9:53AM EDT | 2025-06-20 | 36.70 | 40.60 | 41.55 | 0.00 | - | - | 11 | 0.00% |
PDD251219P00175000 | 2024-01-24 12:08PM EDT | 2025-12-19 | 49.90 | 58.00 | 59.85 | 0.00 | - | - | 1 | 46.91% |
PDD260116P00175000 | 2024-05-30 11:13AM EDT | 2026-01-16 | 39.60 | 47.00 | 52.00 | 0.00 | - | 1 | 1 | 32.31% |