Mercado abrirá em 6 h 5 min
BOVESPA
115.924,61 -84,03 (-0,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.367,46 -310,02 (-0,60%) PETROLEO CRU
88,75 -0,93 (-1,04%) OURO
1.930,40 -6,20 (-0,32%) Bitcoin USD
26.279,65 +133,85 (+0,51%)
Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230929C00011000 | 2023-09-15 10:01AM EDT | 11.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR230929C00011500 | 2023-08-31 10:54AM EDT | 11.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 0.00% |
| PBR230929C00012000 | 2023-08-30 9:30AM EDT | 12.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR230929C00012500 | 2023-09-14 12:04PM EDT | 12.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBR230929C00013000 | 2023-09-25 10:20AM EDT | 13.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR230929C00013500 | 2023-09-25 9:33AM EDT | 13.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR230929C00014000 | 2023-09-25 9:34AM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PBR230929C00014500 | 2023-09-25 3:16PM EDT | 14.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBR230929C00015000 | 2023-09-25 3:58PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
| PBR230929C00015500 | 2023-09-25 3:33PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 12.50% |
| PBR230929C00016000 | 2023-09-25 3:09PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| PBR230929C00016500 | 2023-09-25 3:42PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBR230929C00017000 | 2023-09-21 9:30AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR230929C00017500 | 2023-09-08 10:20AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR230929C00018000 | 2023-09-05 2:11PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 50.00% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230929P00011000 | 2023-09-22 1:09PM EDT | 11.00 | 0.02 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBR230929P00011500 | 2023-08-18 3:02PM EDT | 11.50 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 128.13% |
| PBR230929P00012000 | 2023-09-11 2:14PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBR230929P00012500 | 2023-09-14 1:43PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PBR230929P00013000 | 2023-09-20 12:13PM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| PBR230929P00013500 | 2023-09-20 12:17PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR230929P00014000 | 2023-09-25 12:24PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBR230929P00014500 | 2023-09-25 3:39PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| PBR230929P00015000 | 2023-09-25 3:59PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 1.56% |
| PBR230929P00015500 | 2023-09-25 3:17PM EDT | 15.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PBR230929P00016000 | 2023-09-25 3:57PM EDT | 16.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PBR230929P00016500 | 2023-09-18 11:45AM EDT | 16.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBR230929P00017500 | 2023-09-18 9:30AM EDT | 17.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
