Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR250117C00003000 | 2023-03-31 10:16AM EDT | 3.00 | 7.80 | 6.65 | 7.65 | +0.35 | +4.70% | 1 | 29 | 70.90% |
PBR250117C00005000 | 2023-03-31 2:17PM EDT | 5.00 | 5.40 | 4.65 | 5.55 | +0.05 | +0.93% | 1 | 50 | 37.89% |
PBR250117C00008000 | 2023-03-31 2:06PM EDT | 8.00 | 2.75 | 2.60 | 2.81 | +0.13 | +4.96% | 2 | 1,003 | 25.20% |
PBR250117C00010000 | 2023-03-31 11:51AM EDT | 10.00 | 1.80 | 1.68 | 1.80 | +0.10 | +5.88% | 40 | 5,521 | 28.96% |
PBR250117C00012000 | 2023-03-31 1:45PM EDT | 12.00 | 1.20 | 1.12 | 1.22 | +0.05 | +4.35% | 219 | 9,078 | 31.93% |
PBR250117C00015000 | 2023-03-31 2:16PM EDT | 15.00 | 0.61 | 0.60 | 0.69 | -0.04 | -6.15% | 127 | 8,389 | 34.18% |
PBR250117C00017000 | 2023-03-31 3:11PM EDT | 17.00 | 0.40 | 0.38 | 0.52 | 0.00 | - | 10 | 5,216 | 36.08% |
PBR250117C00020000 | 2023-03-31 3:42PM EDT | 20.00 | 0.27 | 0.25 | 0.35 | +0.02 | +8.00% | 56 | 12,547 | 38.09% |
PBR250117C00022000 | 2023-03-31 3:14PM EDT | 22.00 | 0.12 | 0.10 | 0.28 | -0.03 | -20.00% | 1 | 2,092 | 39.36% |
PBR250117C00025000 | 2023-03-22 1:05PM EDT | 25.00 | 0.18 | 0.07 | 0.19 | 0.00 | - | - | 372 | 40.23% |
PBR250117C00027000 | 2023-03-30 12:24PM EDT | 27.00 | 0.08 | 0.08 | 0.15 | 0.00 | - | 19 | 4,516 | 40.82% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR250117P00003000 | 2023-03-13 9:30AM EDT | 3.00 | 0.18 | 0.01 | 0.39 | 0.00 | - | - | 151 | 69.14% |
PBR250117P00005000 | 2023-03-23 2:55PM EDT | 5.00 | 0.54 | 0.33 | 0.50 | 0.00 | - | - | 1,525 | 54.30% |
PBR250117P00008000 | 2023-03-31 1:37PM EDT | 8.00 | 1.52 | 1.00 | 1.57 | +0.04 | +2.70% | 692 | 12,899 | 54.30% |
PBR250117P00010000 | 2023-03-31 2:16PM EDT | 10.00 | 2.54 | 2.40 | 2.66 | -0.18 | -6.62% | 23 | 4,674 | 51.03% |
PBR250117P00012000 | 2023-03-31 11:47AM EDT | 12.00 | 3.90 | 3.30 | 4.05 | +0.05 | +1.30% | 5 | 324 | 54.61% |
PBR250117P00015000 | 2023-03-16 3:44PM EDT | 15.00 | 6.45 | 4.85 | 6.85 | 0.00 | - | - | 849 | 63.82% |
PBR250117P00017000 | 2023-03-15 11:30AM EDT | 17.00 | 8.79 | 6.45 | 8.55 | 0.00 | - | - | 6 | 64.82% |
PBR250117P00025000 | 2023-03-31 11:45AM EDT | 25.00 | 15.40 | 13.55 | 15.75 | -0.50 | -3.14% | 4 | 44 | 66.65% |