Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR250117C00003000 | 2023-09-19 12:51PM EDT | 3.00 | 12.45 | 9.00 | 14.00 | 0.00 | - | 2 | 22 | 95.31% |
PBR250117C00005000 | 2023-09-29 11:23AM EDT | 5.00 | 10.10 | 7.00 | 12.00 | 0.00 | - | 3 | 18 | 65.43% |
PBR250117C00008000 | 2023-09-21 12:18PM EDT | 8.00 | 7.10 | 6.00 | 7.95 | 0.00 | - | 1 | 758 | 57.23% |
PBR250117C00010000 | 2023-10-03 1:31PM EDT | 10.00 | 4.50 | 4.40 | 4.55 | -0.25 | -5.26% | 200 | 5,002 | 28.52% |
PBR250117C00012000 | 2023-10-03 1:51PM EDT | 12.00 | 3.14 | 2.36 | 3.50 | -0.06 | -1.87% | 16 | 12,250 | 36.67% |
PBR250117C00015000 | 2023-10-03 11:20AM EDT | 15.00 | 1.59 | 1.42 | 1.62 | -0.09 | -5.36% | 18 | 20,160 | 29.57% |
PBR250117C00017000 | 2023-10-03 1:08PM EDT | 17.00 | 1.03 | 0.99 | 1.04 | -0.04 | -3.74% | 263 | 6,683 | 30.18% |
PBR250117C00020000 | 2023-10-03 1:52PM EDT | 20.00 | 0.52 | 0.50 | 0.56 | -0.04 | -7.14% | 406 | 16,533 | 31.45% |
PBR250117C00022000 | 2023-10-03 11:10AM EDT | 22.00 | 0.35 | 0.26 | 0.39 | -0.05 | -12.50% | 1 | 1,837 | 32.52% |
PBR250117C00025000 | 2023-09-29 3:47PM EDT | 25.00 | 0.42 | 0.15 | 0.24 | 0.00 | - | 15 | 605 | 34.03% |
PBR250117C00027000 | 2023-10-03 9:36AM EDT | 27.00 | 0.14 | 0.11 | 0.18 | -0.02 | -12.50% | 2 | 4,579 | 34.96% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR250117P00003000 | 2023-10-02 3:53PM EDT | 3.00 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 216 | 83.40% |
PBR250117P00005000 | 2023-10-02 3:50PM EDT | 5.00 | 0.09 | 0.00 | 0.14 | 0.00 | - | 22 | 3,924 | 51.56% |
PBR250117P00008000 | 2023-09-27 9:53AM EDT | 8.00 | 0.38 | 0.25 | 0.47 | 0.00 | - | 248 | 15,359 | 49.76% |
PBR250117P00010000 | 2023-10-03 11:37AM EDT | 10.00 | 0.85 | 0.81 | 0.90 | +0.08 | +10.39% | 407 | 13,302 | 45.85% |
PBR250117P00012000 | 2023-10-03 11:06AM EDT | 12.00 | 1.55 | 1.52 | 1.62 | +0.05 | +3.33% | 2 | 2,910 | 44.24% |
PBR250117P00015000 | 2023-10-02 10:13AM EDT | 15.00 | 3.00 | 3.00 | 3.70 | 0.00 | - | 5 | 31,033 | 50.81% |
PBR250117P00017000 | 2023-10-03 12:45PM EDT | 17.00 | 4.50 | 4.45 | 4.75 | +0.20 | +4.65% | 231 | 1,172 | 45.85% |
PBR250117P00020000 | 2023-06-09 10:59AM EDT | 20.00 | 8.04 | 5.70 | 8.40 | 0.00 | - | 10 | 27 | 66.89% |
PBR250117P00022000 | 2023-07-24 10:38AM EDT | 22.00 | 7.60 | 6.80 | 9.95 | 0.00 | - | 2 | 4 | 65.72% |
PBR250117P00025000 | 2023-09-12 3:29PM EDT | 25.00 | 10.58 | 9.90 | 12.75 | 0.00 | - | 104 | 58 | 69.82% |
PBR250117P00027000 | 2023-09-11 12:31PM EDT | 27.00 | 12.37 | 10.90 | 15.45 | 0.00 | - | 200 | 1,292 | 85.11% |