Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR250117C00003000 | 2024-03-22 3:14PM EDT | 3.00 | 11.66 | 0.00 | 14.50 | 0.00 | - | 65 | 91 | 371.48% |
PBR250117C00005000 | 2024-03-08 12:13PM EDT | 5.00 | 9.65 | 7.50 | 0.00 | 0.00 | - | 1,316 | 2,538 | 0.00% |
PBR250117C00008000 | 2024-03-20 3:08PM EDT | 8.00 | 7.00 | 4.80 | 9.50 | 0.00 | - | 1 | 244 | 138.18% |
PBR250117C00010000 | 2024-03-22 11:49AM EDT | 10.00 | 4.75 | 3.00 | 7.00 | 0.00 | - | 10 | 575 | 91.31% |
PBR250117C00012000 | 2024-03-27 2:14PM EDT | 12.00 | 3.05 | 3.05 | 3.20 | 0.00 | - | 43 | 16,014 | 19.83% |
PBR250117C00015000 | 2024-03-27 3:16PM EDT | 15.00 | 1.32 | 1.18 | 1.39 | 0.00 | - | 44 | 35,341 | 24.95% |
PBR250117C00017000 | 2024-03-27 9:30AM EDT | 17.00 | 0.61 | 0.62 | 0.70 | 0.00 | - | 1 | 20,668 | 25.44% |
PBR250117C00020000 | 2024-03-28 9:37AM EDT | 20.00 | 0.28 | 0.25 | 0.29 | +0.03 | +12.00% | 52 | 49,900 | 28.03% |
PBR250117C00022000 | 2024-03-22 2:08PM EDT | 22.00 | 0.10 | 0.10 | 0.21 | 0.00 | - | 6 | 2,637 | 31.15% |
PBR250117C00025000 | 2024-03-20 10:10AM EDT | 25.00 | 0.06 | 0.05 | 0.00 | 0.00 | - | 1 | 1,485 | 12.50% |
PBR250117C00027000 | 2024-03-06 1:57PM EDT | 27.00 | 0.13 | 0.02 | 0.10 | 0.00 | - | 7 | 3,879 | 36.43% |
PBR250117C00030000 | 2024-03-21 1:36PM EDT | 30.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 48 | 262 | 53.61% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR250117P00003000 | 2024-02-26 10:47AM EDT | 3.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 12 | 225 | 73.44% |
PBR250117P00005000 | 2024-03-07 10:59AM EDT | 5.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 20 | 3,654 | 61.33% |
PBR250117P00008000 | 2024-03-26 11:37AM EDT | 8.00 | 0.18 | 0.11 | 0.20 | 0.00 | - | 1 | 19,281 | 51.76% |
PBR250117P00010000 | 2024-03-27 3:15PM EDT | 10.00 | 0.44 | 0.37 | 0.46 | 0.00 | - | 20 | 34,561 | 47.36% |
PBR250117P00012000 | 2024-03-27 11:38AM EDT | 12.00 | 0.95 | 0.87 | 0.97 | 0.00 | - | 2 | 11,886 | 45.17% |
PBR250117P00015000 | 2024-03-27 1:43PM EDT | 15.00 | 2.37 | 2.24 | 2.43 | 0.00 | - | 6 | 47,772 | 46.09% |
PBR250117P00017000 | 2024-03-22 2:55PM EDT | 17.00 | 3.90 | 3.50 | 6.00 | 0.00 | - | 40 | 14,676 | 65.48% |
PBR250117P00020000 | 2024-03-08 4:15PM EDT | 20.00 | 6.50 | 4.00 | 9.00 | 0.00 | - | 13,000 | 34,215 | 56.67% |
PBR250117P00022000 | 2024-03-11 11:17AM EDT | 22.00 | 8.10 | 5.70 | 10.50 | 0.00 | - | 144 | 147 | 56.01% |
PBR250117P00025000 | 2024-03-08 10:37AM EDT | 25.00 | 11.20 | 8.50 | 13.50 | 0.00 | - | 1 | 58 | 62.74% |
PBR250117P00027000 | 2024-01-17 10:51AM EDT | 27.00 | 11.75 | 9.10 | 12.90 | 0.00 | - | 100 | 1,192 | 65.43% |