Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR241220C00003000 | 2023-03-03 2:00PM EDT | 3.00 | 8.15 | 4.50 | 9.35 | 0.00 | - | 4 | 0 | 224.81% |
PBR241220C00005000 | 2023-03-16 11:13AM EDT | 5.00 | 4.93 | 2.50 | 7.35 | 0.00 | - | 1 | 35 | 127.64% |
PBR241220C00008000 | 2023-03-20 9:31AM EDT | 8.00 | 2.60 | 0.00 | 4.50 | 0.00 | - | 1 | 660 | 73.73% |
PBR241220C00010000 | 2023-03-17 2:51PM EDT | 10.00 | 1.51 | 1.00 | 1.85 | 0.00 | - | 156 | 6,316 | 34.62% |
PBR241220C00012000 | 2023-03-20 12:23PM EDT | 12.00 | 0.97 | 0.93 | 1.04 | 0.00 | - | 20 | 13,631 | 32.03% |
PBR241220C00015000 | 2023-03-20 3:21PM EDT | 15.00 | 0.52 | 0.52 | 0.56 | 0.00 | - | 1,477 | 9,800 | 33.99% |
PBR241220C00017000 | 2023-03-17 11:40AM EDT | 17.00 | 0.40 | 0.34 | 0.45 | 0.00 | - | 1 | 1,709 | 36.77% |
PBR241220C00020000 | 2023-03-20 3:47PM EDT | 20.00 | 0.19 | 0.20 | 0.25 | 0.00 | - | 2 | 8,326 | 37.01% |
PBR241220C00022000 | 2023-03-13 10:29AM EDT | 22.00 | 0.20 | 0.05 | 0.71 | 0.00 | - | 3 | 594 | 54.00% |
PBR241220C00025000 | 2023-03-13 3:02PM EDT | 25.00 | 0.12 | 0.01 | 0.76 | 0.00 | - | 3 | 1,179 | 60.21% |
PBR241220C00030000 | 2023-03-15 12:35PM EDT | 30.00 | 0.07 | 0.06 | 0.45 | 0.00 | - | 4 | 2,347 | 51.17% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR241220P00003000 | 2023-03-20 9:30AM EDT | 3.00 | 0.19 | 0.13 | 0.16 | 0.00 | - | 387 | 3,484 | 63.28% |
PBR241220P00005000 | 2023-03-20 2:46PM EDT | 5.00 | 0.54 | 0.48 | 0.55 | 0.00 | - | 1,063 | 3,224 | 58.01% |
PBR241220P00008000 | 2023-03-20 3:27PM EDT | 8.00 | 1.73 | 1.63 | 1.72 | 0.00 | - | 2,001 | 11,769 | 55.42% |
PBR241220P00010000 | 2023-03-20 11:54AM EDT | 10.00 | 2.80 | 2.73 | 2.89 | 0.00 | - | 500 | 27,715 | 54.74% |
PBR241220P00012000 | 2023-03-20 9:30AM EDT | 12.00 | 3.55 | 4.00 | 4.35 | 0.00 | - | 10 | 3,338 | 54.64% |
PBR241220P00015000 | 2023-03-13 10:45AM EDT | 15.00 | 6.15 | 6.30 | 6.65 | 0.00 | - | 10 | 14,916 | 54.05% |
PBR241220P00017000 | 2022-12-21 1:45PM EDT | 17.00 | 9.42 | 4.50 | 9.50 | 0.00 | - | 4 | 7 | 79.76% |
PBR241220P00020000 | 2023-02-22 10:43AM EDT | 20.00 | 10.00 | 8.50 | 13.50 | 0.00 | - | 2 | 9 | 58.11% |
PBR241220P00022000 | 2023-03-03 2:00PM EDT | 22.00 | 12.05 | 10.50 | 15.50 | 0.00 | - | 4 | 203 | 62.16% |
PBR241220P00025000 | 2022-10-07 1:01PM EDT | 25.00 | 13.15 | 12.00 | 17.00 | 0.00 | - | 2 | 10 | 87.60% |
PBR241220P00030000 | 2023-02-23 4:57PM EDT | 30.00 | 18.02 | 18.00 | 23.00 | 0.00 | - | 2 | 115 | 61.72% |