Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR241220C00003000 | 2023-12-08 10:30AM EDT | 3.00 | 11.52 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 378.32% |
PBR241220C00005000 | 2023-11-22 11:28AM EDT | 5.00 | 10.11 | 8.50 | 13.50 | 0.00 | - | 10 | 20 | 204.49% |
PBR241220C00008000 | 2024-03-26 11:51AM EDT | 8.00 | 6.95 | 6.65 | 10.90 | 0.00 | - | 1 | 120 | 149.12% |
PBR241220C00010000 | 2024-04-18 1:00PM EDT | 10.00 | 5.71 | 4.65 | 8.90 | 0.00 | - | 4 | 134 | 115.92% |
PBR241220C00012000 | 2024-04-24 12:59PM EDT | 12.00 | 4.75 | 4.75 | 4.85 | -0.25 | -5.00% | 4 | 18,052 | 24.61% |
PBR241220C00015000 | 2024-04-24 11:16AM EDT | 15.00 | 1.95 | 1.75 | 1.97 | -0.05 | -2.50% | 144 | 12,086 | 14.70% |
PBR241220C00017000 | 2024-04-23 3:35PM EDT | 17.00 | 1.00 | 0.90 | 1.09 | 0.00 | - | 760 | 15,223 | 21.73% |
PBR241220C00020000 | 2024-04-24 11:06AM EDT | 20.00 | 0.32 | 0.30 | 0.37 | -0.03 | -8.57% | 5 | 7,115 | 24.22% |
PBR241220C00022000 | 2024-04-22 2:06PM EDT | 22.00 | 0.16 | 0.03 | 0.21 | 0.00 | - | 1 | 2,425 | 26.61% |
PBR241220C00025000 | 2024-04-22 9:30AM EDT | 25.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 3,009 | 26.86% |
PBR241220C00030000 | 2024-04-12 10:54AM EDT | 30.00 | 0.01 | 0.02 | 0.06 | 0.00 | - | 1 | 2,717 | 36.13% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR241220P00003000 | 2023-10-27 2:03PM EDT | 3.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5,000 | 0 | 100.78% |
PBR241220P00005000 | 2024-04-08 12:19PM EDT | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 7,049 | 64.06% |
PBR241220P00008000 | 2024-04-17 2:24PM EDT | 8.00 | 0.13 | 0.05 | 0.12 | 0.00 | - | 23 | 8,315 | 52.93% |
PBR241220P00010000 | 2024-04-24 12:21PM EDT | 10.00 | 0.22 | 0.21 | 0.27 | -0.01 | -4.35% | 1 | 38,330 | 51.17% |
PBR241220P00012000 | 2024-04-24 12:26PM EDT | 12.00 | 0.56 | 0.53 | 0.61 | -0.01 | -1.75% | 2,502 | 17,749 | 48.68% |
PBR241220P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 1.55 | 1.53 | 1.74 | -0.14 | -8.28% | 2 | 51,899 | 49.61% |
PBR241220P00017000 | 2024-04-22 10:14AM EDT | 17.00 | 3.00 | 2.61 | 3.10 | 0.00 | - | 31 | 4,584 | 50.59% |
PBR241220P00020000 | 2024-03-04 4:36PM EDT | 20.00 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 67.09% |
PBR241220P00022000 | 2024-04-11 2:49PM EDT | 22.00 | 7.49 | 5.00 | 9.25 | 0.00 | - | 6 | 209 | 64.67% |
PBR241220P00025000 | 2024-02-12 10:30AM EDT | 25.00 | 9.00 | 8.50 | 13.40 | 0.00 | - | 2 | 75 | 91.41% |
PBR241220P00030000 | 2023-09-20 2:35PM EDT | 30.00 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 76.90% |