Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR241220C00003000 | 2023-09-05 10:04AM EST | 3.00 | 11.50 | 9.95 | 11.45 | 0.00 | - | 1 | 0 | 0.00% |
PBR241220C00005000 | 2023-11-22 10:28AM EST | 5.00 | 10.11 | 7.50 | 12.50 | 0.00 | - | 10 | 20 | 65.82% |
PBR241220C00008000 | 2023-12-01 12:13PM EST | 8.00 | 7.53 | 4.50 | 9.50 | 0.00 | - | 10 | 119 | 128.03% |
PBR241220C00010000 | 2023-12-07 12:46PM EST | 10.00 | 4.64 | 2.75 | 6.40 | 0.00 | - | 8 | 144 | 70.17% |
PBR241220C00012000 | 2023-12-08 9:50AM EST | 12.00 | 3.24 | 2.31 | 4.00 | +0.14 | +4.52% | 50 | 18,760 | 42.24% |
PBR241220C00015000 | 2023-12-08 3:52PM EST | 15.00 | 1.71 | 1.34 | 2.48 | +0.19 | +12.50% | 85 | 12,501 | 42.24% |
PBR241220C00017000 | 2023-12-08 2:15PM EST | 17.00 | 1.05 | 0.94 | 2.28 | +0.19 | +22.09% | 161 | 9,793 | 50.59% |
PBR241220C00020000 | 2023-12-07 10:19AM EST | 20.00 | 0.43 | 0.33 | 0.55 | 0.00 | - | 10 | 7,199 | 32.01% |
PBR241220C00022000 | 2023-11-22 11:42AM EST | 22.00 | 0.20 | 0.01 | 0.78 | 0.00 | - | 70 | 1,513 | 42.77% |
PBR241220C00025000 | 2023-12-07 12:21PM EST | 25.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 1,341 | 34.28% |
PBR241220C00030000 | 2023-11-30 2:55PM EST | 30.00 | 0.08 | 0.04 | 0.15 | 0.00 | - | 1 | 2,686 | 40.23% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
PBR241220P00003000 | 2023-10-27 1:03PM EST | 3.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5,000 | 0 | 76.56% |
PBR241220P00005000 | 2023-10-27 1:03PM EST | 5.00 | 0.10 | 0.05 | 0.18 | 0.00 | - | 5,000 | 0 | 65.23% |
PBR241220P00008000 | 2023-12-07 3:33PM EST | 8.00 | 0.24 | 0.09 | 0.56 | 0.00 | - | 16 | 8,464 | 51.66% |
PBR241220P00010000 | 2023-12-08 9:30AM EST | 10.00 | 0.52 | 0.12 | 0.75 | -0.29 | -35.80% | 36 | 33,924 | 49.90% |
PBR241220P00012000 | 2023-12-08 9:30AM EST | 12.00 | 1.25 | 0.52 | 1.10 | +0.05 | +4.17% | 75 | 16,085 | 41.85% |
PBR241220P00015000 | 2023-12-06 2:17PM EST | 15.00 | 2.67 | 2.33 | 3.10 | 0.00 | - | 205 | 30,454 | 50.76% |
PBR241220P00017000 | 2023-11-29 2:09PM EST | 17.00 | 3.40 | 2.18 | 5.70 | 0.00 | - | 2 | 1,519 | 72.31% |
PBR241220P00020000 | 2023-12-04 9:32AM EST | 20.00 | 6.32 | 3.50 | 8.50 | 0.00 | - | 3 | 21 | 81.64% |
PBR241220P00022000 | 2023-03-03 1:00PM EST | 22.00 | 12.05 | 10.00 | 15.00 | 0.00 | - | 4 | 203 | 122.12% |
PBR241220P00025000 | 2022-10-07 12:01PM EST | 25.00 | 13.15 | 12.00 | 17.00 | 0.00 | - | 2 | 10 | 113.48% |
PBR241220P00030000 | 2023-09-20 1:35PM EST | 30.00 | 14.31 | 12.00 | 17.00 | 0.00 | - | 100 | 140 | 82.28% |