Mercado fechará em 1 h 59 min

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
15,02+0,05 (+0,30%)
A partir de 02:01PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PBR240419C000050002023-08-31 11:00AM EDT5.009.379.2510.900.00-3475.00%
PBR240419C000070002023-09-05 2:03PM EDT7.007.987.458.800.00-17461.33%
PBR240419C000100002023-09-06 12:19PM EDT10.005.054.455.900.00-55072.17%
PBR240419C000110002023-09-11 9:37AM EDT11.004.283.504.950.00--162.50%
PBR240419C000120002023-09-21 2:35PM EDT12.003.512.653.950.00-1080851.76%
PBR240419C000130002023-08-25 10:28AM EDT13.002.231.893.600.00-1258.35%
PBR240419C000140002023-09-21 2:42PM EDT14.002.091.942.130.00-1373635.65%
PBR240419C000150002023-09-22 12:15PM EDT15.001.551.481.58+0.06+4.03%17316,73934.52%
PBR240419C000160002023-09-22 10:37AM EDT16.001.181.051.160.00-731,97934.13%
PBR240419C000170002023-09-22 11:08AM EDT17.000.850.730.85+0.07+8.97%15225,47434.18%
PBR240419C000180002023-09-21 2:42PM EDT18.000.550.500.620.00-821,21434.38%
PBR240419C000190002023-09-19 3:35PM EDT19.000.410.340.460.00-4550634.86%
PBR240419C000200002023-09-22 1:22PM EDT20.000.290.000.60+0.02+7.41%60130,04643.26%
PBR240419C000210002023-09-19 11:14AM EDT21.000.260.000.540.00-3745.51%
PBR240419C000220002023-09-18 9:57AM EDT22.000.160.000.460.00-5746.63%
PBR240419C000250002023-09-20 11:37AM EDT25.000.090.050.110.00-143239.75%
Opções de vendapara19 de abril de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
PBR240419P000030002023-02-10 11:48AM EDT3.000.080.000.150.00-101,568116.41%
PBR240419P000050002023-06-12 12:37PM EDT5.000.050.000.070.00-17,44371.09%
PBR240419P000070002023-09-15 12:49PM EDT7.000.060.000.230.00-114,42563.28%
PBR240419P000080002023-08-31 3:39PM EDT8.000.150.002.190.00-1131108.20%
PBR240419P000090002023-08-29 1:32PM EDT9.000.180.000.630.00--558.50%
PBR240419P000100002023-09-19 12:53PM EDT10.000.210.010.480.00-16,22556.64%
PBR240419P000110002023-09-18 2:30PM EDT11.000.290.040.890.00-1,1341,13561.33%
PBR240419P000120002023-09-22 1:22PM EDT12.000.540.510.56-0.03-5.26%50140,62840.58%
PBR240419P000130002023-09-22 1:30PM EDT13.000.820.830.89-0.05-5.75%5011,40540.63%
PBR240419P000140002023-09-21 3:26PM EDT14.001.251.171.270.00-51,82239.60%
PBR240419P000150002023-09-22 11:14AM EDT15.001.691.651.77-0.03-1.74%494,56339.31%
PBR240419P000160002023-09-20 1:25PM EDT16.002.092.222.380.00-1,2761,28539.55%
PBR240419P000170002023-09-21 1:06PM EDT17.002.982.853.200.00-15042.75%
PBR240419P000190002023-09-06 1:04PM EDT19.004.344.556.300.00-1159.57%
PBR240419P000200002023-07-24 2:11PM EDT20.006.655.607.500.00-16767.41%