Mercado fechará em 1 h 30 min

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
61,23-0,25 (-0,41%)
A partir de 02:30PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara12 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240712C000490002024-07-05 11:43AM EDT49.0012.9510.6512.600.00-1919315.63%
OXY240712C000500002024-07-05 11:43AM EDT50.0011.9510.1512.400.00-1010192.19%
OXY240712C000540002024-06-18 12:35PM EDT54.007.206.608.600.00-32205.47%
OXY240712C000570002024-07-10 3:53PM EDT57.004.453.955.850.00-10174.80%
OXY240712C000580002024-07-05 2:14PM EDT58.003.502.875.150.00-22160.16%
OXY240712C000590002024-07-12 11:30AM EDT59.002.312.272.54-0.19-7.60%5314369.53%
OXY240712C000600002024-07-12 2:10PM EDT60.001.431.311.40-0.18-11.18%10426546.88%
OXY240712C000610002024-07-12 1:54PM EDT61.000.510.370.43-0.11-17.74%5303,31323.63%
OXY240712C000620002024-07-12 2:10PM EDT62.000.020.010.02-0.10-83.33%1,0514,30917.19%
OXY240712C000630002024-07-12 1:22PM EDT63.000.010.000.01-0.01-50.00%2974,62928.13%
OXY240712C000640002024-07-12 1:52PM EDT64.000.010.000.01-0.01-50.00%151,62240.63%
OXY240712C000650002024-07-12 2:14PM EDT65.000.010.000.010.00-222,74653.13%
OXY240712C000660002024-07-12 2:08PM EDT66.000.010.000.01-0.01-50.00%21,04459.38%
OXY240712C000670002024-07-12 11:10AM EDT67.000.010.000.010.00-21,08768.75%
OXY240712C000680002024-07-10 3:17PM EDT68.000.070.000.210.00-1724126.95%
OXY240712C000690002024-07-09 1:41PM EDT69.000.020.000.050.00-3180109.38%
OXY240712C000700002024-07-10 11:41AM EDT70.000.020.000.020.00-1266106.25%
OXY240712C000710002024-07-10 1:53PM EDT71.000.010.000.030.00-1685121.88%
OXY240712C000720002024-07-09 1:42PM EDT72.000.010.000.180.00-148173.44%
OXY240712C000730002024-07-05 3:14PM EDT73.000.010.000.310.00-5227205.86%
OXY240712C000740002024-07-05 12:42PM EDT74.000.010.000.010.00-22195131.25%
OXY240712C000750002024-07-11 1:52PM EDT75.000.010.000.010.00-1596143.75%
OXY240712C000800002024-07-01 11:55AM EDT80.000.010.000.310.00-1054285.94%
OXY240712C000850002024-06-24 12:20PM EDT85.000.010.000.310.00--15336.72%
OXY240712C000900002024-06-24 12:20PM EDT90.000.010.000.150.00--10342.19%
Opções de vendapara12 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
OXY240712P000400002024-06-10 9:36AM EDT40.000.010.000.020.00--1306.25%
OXY240712P000450002024-06-25 10:53AM EDT45.000.030.000.220.00-1023318.75%
OXY240712P000490002024-07-01 9:58AM EDT49.000.010.000.220.00-13242.19%
OXY240712P000500002024-07-01 2:27PM EDT50.000.010.000.310.00-863239.84%
OXY240712P000510002024-07-05 9:55AM EDT51.000.310.000.020.00-186143.75%
OXY240712P000520002024-07-08 10:56AM EDT52.000.010.000.020.00-93328128.13%
OXY240712P000530002024-07-09 10:12AM EDT53.000.010.000.020.00-250871115.63%
OXY240712P000540002024-07-08 2:00PM EDT54.000.010.000.030.00-15290107.81%
OXY240712P000550002024-07-09 2:40PM EDT55.000.010.000.010.00-1417281.25%
OXY240712P000560002024-07-11 10:06AM EDT56.000.010.000.030.00-835479.69%
OXY240712P000570002024-07-11 1:58PM EDT57.000.020.000.030.00-1275,34366.41%
OXY240712P000580002024-07-11 1:51PM EDT58.000.020.000.010.00-341,00850.00%
OXY240712P000590002024-07-12 12:19PM EDT59.000.010.000.03-0.02-66.67%8194,45643.75%
OXY240712P000600002024-07-12 2:09PM EDT60.000.020.010.02-0.02-66.67%1933,57625.00%
OXY240712P000610002024-07-12 2:10PM EDT61.000.030.030.04-0.09-75.00%3,0342,7769.57%
OXY240712P000620002024-07-12 1:50PM EDT62.000.520.620.70-0.13-20.00%3881,2660.00%
OXY240712P000630002024-07-12 1:51PM EDT63.001.501.421.78-0.10-6.25%5917228.13%
OXY240712P000640002024-07-12 1:49PM EDT64.002.552.422.82-0.21-7.61%44655.47%
OXY240712P000650002024-07-12 10:54AM EDT65.003.783.303.90+0.28+8.00%2887.50%
OXY240712P000660002024-07-02 3:54PM EDT66.003.603.455.750.00-270205.47%
OXY240712P000670002024-07-02 2:07PM EDT67.005.004.357.600.00-2050132.81%
OXY240712P000680002024-06-20 1:50PM EDT68.005.264.957.050.00-6270161.33%
OXY240712P000690002024-06-05 10:07AM EDT69.009.356.907.250.00--00.00%
OXY240712P000710002024-07-08 11:02AM EDT71.009.557.8011.400.00-60370.12%