Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
64.016,85 +508,17 (+0,80%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 58 | 265 | 30.00 | 0.08 | 0.00 | - | 1 | 1,237 |
| 23.70 | 0.00 | - | 2 | 16 | 32.50 | 0.01 | 0.00 | - | 240 | 389 |
| 26.85 | 0.00 | - | 5 | 16 | 35.00 | 0.01 | 0.00 | - | 1 | 279 |
| 29.43 | -0.72 | -2.39% | 220 | 221 | 37.50 | 0.01 | 0.00 | - | 11 | 458 |
| 26.25 | -2.95 | -10.10% | 1 | 97 | 40.00 | 0.01 | 0.00 | - | 1,000 | 1,094 |
| 20.57 | 0.00 | - | 2 | 75 | 42.50 | 0.01 | 0.00 | - | 4 | 615 |
| 21.63 | -2.37 | -9.88% | 25 | 85 | 45.00 | 0.01 | 0.00 | - | 5 | 1,058 |
| 19.05 | +0.70 | +3.81% | 25 | 55 | 47.50 | 0.01 | 0.00 | - | 6 | 2,102 |
| 16.64 | +0.39 | +2.40% | 28 | 410 | 50.00 | 0.01 | 0.00 | - | 501 | 2,547 |
| 18.50 | 0.00 | - | 3 | 3 | 52.00 | 0.01 | 0.00 | - | 5 | 7 |
| 14.07 | +0.52 | +3.84% | 27 | 238 | 52.50 | 0.01 | 0.00 | - | 40 | 12,171 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | - | 5 |
| 12.10 | 0.00 | - | 2 | 27 | 54.00 | 0.02 | 0.00 | - | 55 | 55 |
| 11.66 | +0.59 | +5.33% | 21 | 1,224 | 55.00 | 0.01 | 0.00 | - | 1 | 9,086 |
| 10.66 | -2.44 | -18.63% | 2 | 3 | 56.00 | 0.03 | 0.00 | - | 3 | 2,933 |
| 11.85 | 0.00 | - | 27 | 29 | 57.00 | 0.01 | 0.00 | - | 1 | 3,011 |
| 9.25 | +0.64 | +7.43% | 23 | 2,317 | 57.50 | 0.02 | 0.00 | - | 2 | 13,565 |
| 8.08 | 0.00 | - | 1 | 22 | 58.00 | 0.01 | 0.00 | - | 4 | 91 |
| 8.38 | +1.29 | +18.19% | 65 | 1,823 | 59.00 | 0.02 | 0.00 | - | 8 | 6,616 |
| 6.63 | +0.54 | +8.87% | 225 | 4,383 | 60.00 | 0.02 | 0.00 | - | 16 | 7,399 |
| 5.68 | +0.83 | +17.11% | 10 | 52 | 61.00 | 0.01 | 0.00 | - | 1 | 1,770 |
| 4.92 | +0.81 | +19.71% | 67 | 1,873 | 62.00 | 0.01 | -0.01 | -50.00% | 1 | 2,137 |
| 4.10 | +0.60 | +17.14% | 1,032 | 8,938 | 62.50 | 0.01 | 0.00 | - | 12 | 4,334 |
| 3.70 | +0.56 | +17.83% | 111 | 762 | 63.00 | 0.01 | 0.00 | - | 13 | 2,862 |
| 2.70 | +0.84 | +45.16% | 302 | 1,209 | 64.00 | 0.01 | -0.01 | -50.00% | 450 | 3,290 |
| 1.63 | +0.46 | +39.32% | 2,905 | 12,906 | 65.00 | 0.01 | -0.08 | -88.89% | 120 | 5,336 |
| 0.64 | +0.23 | +56.10% | 1,112 | 2,384 | 66.00 | 0.01 | -0.34 | -97.14% | 501 | 3,399 |
| 0.01 | -0.09 | -90.00% | 6,303 | 2,793 | 67.00 | 0.38 | -0.67 | -63.81% | 11,396 | 9,985 |
| 0.01 | -0.05 | -83.33% | 2,563 | 3,532 | 67.50 | 0.89 | -0.61 | -40.67% | 237 | 1,758 |
| 0.01 | -0.03 | -75.00% | 1,299 | 4,271 | 68.00 | 1.34 | -0.62 | -31.63% | 222 | 2,001 |
| 0.02 | 0.00 | - | 1,407 | 12,607 | 69.00 | 2.35 | -0.61 | -20.61% | 300 | 2,600 |
| 0.01 | -0.01 | -50.00% | 1,649 | 11,693 | 70.00 | 3.40 | -0.62 | -15.42% | 179 | 1,366 |
| 0.01 | -0.01 | -50.00% | 585 | 5,152 | 71.00 | 4.30 | -0.60 | -12.24% | 1 | 32 |
| 0.01 | 0.00 | - | 89 | 3,723 | 72.00 | 5.40 | 0.00 | - | 620 | 62 |
| 0.01 | 0.00 | - | 18 | 5,710 | 72.50 | 6.15 | 0.00 | - | 160 | 39 |
| 0.01 | 0.00 | - | 4 | 1,908 | 73.00 | 6.40 | 0.00 | - | 320 | 65 |
| 0.01 | 0.00 | - | 1 | 1,645 | 74.00 | 7.85 | 0.00 | - | 312 | 0 |
| 0.01 | -0.01 | -50.00% | 42 | 11,437 | 75.00 | 9.20 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 20 | 400 | 76.00 | 10.15 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 5 | 725 | 77.50 | 11.00 | 0.00 | - | 46 | 0 |
| 0.01 | 0.00 | - | 36 | 54 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,179 | 80.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 1,657 | 85.00 | 16.50 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 200 | 734 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 251 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 23 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.