Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00260000 | 2024-04-12 10:46AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 64.26% |
NUE240621C00260000 | 2024-03-01 1:14PM EDT | 2024-06-21 | 0.32 | 0.04 | 0.48 | 0.00 | - | 2 | 2 | 53.13% |
NUE240719C00260000 | 2024-02-23 4:22PM EDT | 2024-07-19 | 0.47 | 0.13 | 0.75 | 0.00 | - | 2 | 1 | 47.31% |
NUE240920C00260000 | 2024-04-04 12:09PM EDT | 2024-09-20 | 2.10 | 0.05 | 0.55 | 0.00 | - | 2 | 48 | 34.08% |
NUE241018C00260000 | 2024-03-01 1:10PM EDT | 2024-10-18 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 40.23% |
NUE250117C00260000 | 2024-04-22 11:17AM EDT | 2025-01-17 | 3.00 | 0.80 | 0.90 | 0.00 | - | 26 | 248 | 27.84% |
NUE250620C00260000 | 2024-04-12 3:43PM EDT | 2025-06-20 | 7.90 | 2.60 | 2.85 | 0.00 | - | 18 | 147 | 28.79% |
NUE260116C00260000 | 2024-04-23 2:51PM EDT | 2026-01-16 | 7.50 | 5.80 | 6.40 | 0.00 | - | 43 | 153 | 29.92% |