Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240405C00140000 | 2024-03-11 9:58AM EDT | 140.00 | 42.50 | 56.25 | 60.10 | 0.00 | - | - | 1 | 119.14% |
NUE240405C00150000 | 2024-03-20 1:45PM EDT | 150.00 | 42.70 | 46.30 | 49.85 | 0.00 | - | 1 | 0 | 91.50% |
NUE240405C00170000 | 2024-03-11 9:40AM EDT | 170.00 | 14.40 | 26.35 | 29.60 | 0.00 | - | 5 | 0 | 92.70% |
NUE240405C00172500 | 2024-03-19 1:42PM EDT | 172.50 | 17.50 | 24.40 | 26.95 | 0.00 | - | 1 | 0 | 54.64% |
NUE240405C00175000 | 2024-03-19 10:36AM EDT | 175.00 | 16.61 | 21.35 | 24.10 | 0.00 | - | 1 | 0 | 71.61% |
NUE240405C00180000 | 2024-03-26 2:30PM EDT | 180.00 | 15.29 | 16.40 | 19.70 | 0.00 | - | 2 | 0 | 68.48% |
NUE240405C00185000 | 2024-03-27 3:54PM EDT | 185.00 | 13.65 | 12.50 | 13.90 | 0.00 | - | 1 | 177 | 44.43% |
NUE240405C00187500 | 2024-03-26 10:00AM EDT | 187.50 | 9.15 | 9.65 | 11.85 | 0.00 | - | 1 | 1 | 44.21% |
NUE240405C00190000 | 2024-03-28 12:55PM EDT | 190.00 | 7.55 | 8.05 | 8.90 | +1.21 | +19.09% | 4 | 1,642 | 32.11% |
NUE240405C00192500 | 2024-03-28 12:49PM EDT | 192.50 | 5.42 | 5.65 | 7.15 | -1.34 | -19.82% | 6 | 57 | 33.52% |
NUE240405C00195000 | 2024-03-28 2:59PM EDT | 195.00 | 4.15 | 4.00 | 4.40 | -0.25 | -5.68% | 29 | 151 | 23.32% |
NUE240405C00197500 | 2024-03-28 3:56PM EDT | 197.50 | 2.65 | 2.53 | 2.66 | +0.13 | +5.16% | 126 | 137 | 21.02% |
NUE240405C00200000 | 2024-03-28 3:47PM EDT | 200.00 | 1.53 | 1.41 | 1.54 | -0.45 | -22.73% | 220 | 124 | 20.83% |
NUE240405C00202500 | 2024-03-28 3:37PM EDT | 202.50 | 0.77 | 0.69 | 0.79 | -0.34 | -30.63% | 13 | 67 | 20.53% |
NUE240405C00205000 | 2024-03-28 3:56PM EDT | 205.00 | 0.33 | 0.28 | 0.50 | +0.01 | +3.13% | 15 | 67 | 22.51% |
NUE240405C00207500 | 2024-03-28 9:54AM EDT | 207.50 | 0.13 | 0.11 | 0.22 | -0.11 | -45.83% | 4 | 10 | 22.12% |
NUE240405C00210000 | 2024-03-28 2:54PM EDT | 210.00 | 0.19 | 0.03 | 0.19 | +0.02 | +11.76% | 1 | 47 | 25.49% |
NUE240405C00212500 | 2024-03-25 3:07PM EDT | 212.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.19% |
NUE240405C00215000 | 2024-03-26 9:53AM EDT | 215.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 11 | 45.80% |
NUE240405C00225000 | 2024-02-28 12:14PM EDT | 225.00 | 0.14 | 0.00 | 0.57 | 0.00 | - | - | 35 | 50.78% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240405P00150000 | 2024-03-15 12:32PM EDT | 150.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | - | 35 | 114.94% |
NUE240405P00155000 | 2024-03-26 10:59AM EDT | 155.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 83.79% |
NUE240405P00160000 | 2024-03-25 2:27PM EDT | 160.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 15 | 92.58% |
NUE240405P00165000 | 2024-03-05 10:52AM EDT | 165.00 | 0.95 | 0.00 | 1.28 | 0.00 | - | 1 | 3 | 81.84% |
NUE240405P00170000 | 2024-03-27 2:00PM EDT | 170.00 | 0.05 | 0.00 | 1.29 | 0.00 | - | 114 | 129 | 71.19% |
NUE240405P00175000 | 2024-03-25 2:18PM EDT | 175.00 | 0.23 | 0.00 | 1.30 | 0.00 | - | 1 | 37 | 60.55% |
NUE240405P00180000 | 2024-03-28 10:43AM EDT | 180.00 | 0.08 | 0.02 | 0.13 | -0.09 | -52.94% | 1 | 364 | 35.06% |
NUE240405P00182500 | 2024-03-27 11:24AM EDT | 182.50 | 0.12 | 0.03 | 0.18 | -0.12 | -50.00% | 2 | 28 | 32.72% |
NUE240405P00185000 | 2024-03-27 11:16AM EDT | 185.00 | 0.42 | 0.05 | 0.16 | 0.00 | - | 21 | 727 | 27.54% |
NUE240405P00187500 | 2024-03-28 3:17PM EDT | 187.50 | 0.17 | 0.12 | 0.19 | -0.19 | -52.78% | 33 | 65 | 23.93% |
NUE240405P00190000 | 2024-03-28 3:36PM EDT | 190.00 | 0.29 | 0.25 | 0.40 | -0.24 | -45.28% | 33 | 129 | 23.49% |
NUE240405P00192500 | 2024-03-28 3:17PM EDT | 192.50 | 0.55 | 0.51 | 0.64 | -0.40 | -42.11% | 30 | 33 | 21.24% |
NUE240405P00195000 | 2024-03-28 3:15PM EDT | 195.00 | 1.10 | 1.06 | 1.21 | -0.10 | -8.33% | 71 | 141 | 20.56% |
NUE240405P00197500 | 2024-03-28 3:55PM EDT | 197.50 | 1.95 | 1.92 | 2.19 | -0.14 | -6.70% | 381 | 93 | 20.42% |
NUE240405P00200000 | 2024-03-28 3:15PM EDT | 200.00 | 3.33 | 3.30 | 3.60 | -2.92 | -46.72% | 7 | 3 | 20.48% |