Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
26.952,70 -11,05 (-0,04%)
Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE231006C00120000 | 2023-09-26 10:01AM EDT | 120.00 | 34.80 | 35.90 | 36.85 | 0.00 | - | 1 | 0 | 75.00% |
| NUE231006C00129000 | 2023-09-25 9:42AM EDT | 129.00 | 25.05 | 26.80 | 28.05 | 0.00 | - | 2 | 0 | 65.04% |
| NUE231006C00130000 | 2023-09-21 1:17PM EDT | 130.00 | 22.85 | 26.00 | 27.10 | 0.00 | - | 4 | 0 | 73.44% |
| NUE231006C00135000 | 2023-09-27 11:43AM EDT | 135.00 | 19.95 | 21.15 | 22.05 | 0.00 | - | 1 | 0 | 63.38% |
| NUE231006C00142000 | 2023-09-25 9:32AM EDT | 142.00 | 12.40 | 14.30 | 14.95 | 0.00 | - | 2 | 2 | 56.15% |
| NUE231006C00145000 | 2023-09-27 10:20AM EDT | 145.00 | 11.55 | 11.40 | 12.15 | 0.00 | - | 1 | 2 | 51.47% |
| NUE231006C00148000 | 2023-09-27 9:47AM EDT | 148.00 | 8.90 | 8.70 | 9.15 | 0.00 | - | 6 | 7 | 41.63% |
| NUE231006C00149000 | 2023-09-27 1:00PM EDT | 149.00 | 6.80 | 7.80 | 8.25 | 0.00 | - | 1 | 1 | 40.04% |
| NUE231006C00150000 | 2023-09-29 1:07PM EDT | 150.00 | 6.80 | 6.80 | 7.45 | -1.83 | -21.21% | 10 | 25 | 39.75% |
| NUE231006C00152500 | 2023-09-29 2:59PM EDT | 152.50 | 5.60 | 4.95 | 5.35 | +0.80 | +16.67% | 2 | 17 | 35.69% |
| NUE231006C00155000 | 2023-09-29 3:15PM EDT | 155.00 | 3.74 | 3.25 | 3.50 | -1.12 | -23.05% | 35 | 38 | 32.25% |
| NUE231006C00157500 | 2023-09-29 3:48PM EDT | 157.50 | 2.10 | 2.00 | 2.16 | -1.30 | -38.24% | 94 | 29 | 31.10% |
| NUE231006C00160000 | 2023-09-29 3:42PM EDT | 160.00 | 1.18 | 1.03 | 1.27 | -0.82 | -41.00% | 189 | 202 | 31.06% |
| NUE231006C00162500 | 2023-09-29 3:53PM EDT | 162.50 | 0.65 | 0.57 | 0.67 | -0.54 | -45.38% | 72 | 85 | 30.66% |
| NUE231006C00165000 | 2023-09-29 3:10PM EDT | 165.00 | 0.32 | 0.24 | 0.32 | -0.33 | -50.77% | 11 | 281 | 30.37% |
| NUE231006C00167500 | 2023-09-29 2:23PM EDT | 167.50 | 0.16 | 0.09 | 0.18 | -0.23 | -58.97% | 22 | 22 | 31.79% |
| NUE231006C00170000 | 2023-09-29 11:23AM EDT | 170.00 | 0.07 | 0.03 | 0.15 | -0.13 | -65.00% | 4 | 108 | 35.74% |
| NUE231006C00172500 | 2023-09-28 3:49PM EDT | 172.50 | 0.11 | 0.01 | 0.19 | 0.00 | - | 1 | 7 | 42.48% |
| NUE231006C00175000 | 2023-09-21 10:10AM EDT | 175.00 | 0.10 | 0.01 | 0.14 | 0.00 | - | 5 | 70 | 44.73% |
| NUE231006C00177500 | 2023-09-28 9:58AM EDT | 177.50 | 0.07 | 0.01 | 0.13 | +0.07 | - | 14 | 0 | 48.63% |
| NUE231006C00180000 | 2023-09-26 9:47AM EDT | 180.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 82 | 51.56% |
| NUE231006C00185000 | 2023-09-15 1:55PM EDT | 185.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 1 | 20 | 54.10% |
| NUE231006C00190000 | 2023-09-11 11:42AM EDT | 190.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 60.55% |
Opções de vendapara6 de outubro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE231006P00115000 | 2023-09-21 11:14AM EDT | 115.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | - | 21 | 89.06% |
| NUE231006P00120000 | 2023-09-25 12:49PM EDT | 120.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 79 | 81 | 79.30% |
| NUE231006P00125000 | 2023-09-28 12:32PM EDT | 125.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 28 | 41 | 67.19% |
| NUE231006P00130000 | 2023-09-15 12:34PM EDT | 130.00 | 0.06 | 0.00 | 0.12 | -0.11 | -64.71% | 1 | 21 | 60.94% |
| NUE231006P00131000 | 2023-09-28 3:47PM EDT | 131.00 | 0.05 | 0.02 | 0.08 | +0.05 | - | 3 | 0 | 57.03% |
| NUE231006P00135000 | 2023-09-22 2:02PM EDT | 135.00 | 0.24 | 0.02 | 0.13 | 0.00 | - | 37 | 47 | 51.56% |
| NUE231006P00138000 | 2023-09-25 3:04PM EDT | 138.00 | 0.27 | 0.02 | 0.19 | 0.00 | - | 2 | 2 | 52.64% |
| NUE231006P00139000 | 2023-09-26 2:15PM EDT | 139.00 | 0.44 | 0.02 | 0.14 | 0.00 | - | - | 5 | 47.36% |
| NUE231006P00140000 | 2023-09-29 3:26PM EDT | 140.00 | 0.10 | 0.04 | 0.14 | -0.04 | -28.57% | 21 | 29 | 44.92% |
| NUE231006P00142000 | 2023-09-29 3:53PM EDT | 142.00 | 0.14 | 0.05 | 0.24 | -0.43 | -75.44% | 11 | 1 | 44.78% |
| NUE231006P00144000 | 2023-09-26 3:33PM EDT | 144.00 | 0.93 | 0.20 | 0.24 | 0.00 | - | 1 | 2 | 39.55% |
| NUE231006P00145000 | 2023-09-29 11:13AM EDT | 145.00 | 0.20 | 0.24 | 0.31 | -0.17 | -45.95% | 3 | 104 | 39.26% |
| NUE231006P00146000 | 2023-09-29 1:31PM EDT | 146.00 | 0.28 | 0.29 | 0.34 | -0.37 | -56.92% | 2 | 22 | 37.40% |
| NUE231006P00147000 | 2023-09-28 1:01PM EDT | 147.00 | 0.37 | 0.34 | 0.40 | 0.00 | - | 13 | 13 | 36.18% |
| NUE231006P00148000 | 2023-09-28 3:15PM EDT | 148.00 | 0.42 | 0.41 | 0.46 | -0.01 | -2.33% | 1 | 11 | 34.67% |
| NUE231006P00149000 | 2023-09-29 3:27PM EDT | 149.00 | 0.48 | 0.42 | 0.56 | -0.06 | -11.11% | 103 | 23 | 33.74% |
| NUE231006P00150000 | 2023-09-29 3:58PM EDT | 150.00 | 0.62 | 0.62 | 0.71 | +0.02 | +3.33% | 71 | 141 | 33.30% |
| NUE231006P00152500 | 2023-09-29 3:30PM EDT | 152.50 | 1.04 | 1.06 | 1.14 | -0.04 | -3.70% | 16 | 34 | 30.81% |
| NUE231006P00155000 | 2023-09-29 3:42PM EDT | 155.00 | 2.00 | 1.82 | 1.96 | +0.30 | +17.65% | 71 | 85 | 29.98% |
| NUE231006P00157500 | 2023-09-29 3:39PM EDT | 157.50 | 3.10 | 2.99 | 3.20 | +0.40 | +14.81% | 30 | 38 | 29.81% |
| NUE231006P00160000 | 2023-09-29 12:02PM EDT | 160.00 | 4.00 | 4.50 | 4.85 | +0.10 | +2.56% | 5 | 479 | 30.13% |
| NUE231006P00162500 | 2023-09-28 3:42PM EDT | 162.50 | 5.60 | 6.45 | 6.90 | 0.00 | - | 20 | 11 | 32.03% |
| NUE231006P00165000 | 2023-09-29 12:02PM EDT | 165.00 | 8.11 | 8.60 | 9.10 | -1.10 | -11.94% | 3 | 51 | 33.45% |
| NUE231006P00167500 | 2023-09-28 3:24PM EDT | 167.50 | 9.86 | 10.90 | 11.70 | +0.28 | +2.92% | 2 | 3 | 42.14% |
| NUE231006P00170000 | 2023-09-29 3:36PM EDT | 170.00 | 13.70 | 13.35 | 14.00 | +1.70 | +14.17% | 2 | 33 | 42.97% |
| NUE231006P00172500 | 2023-09-21 9:52AM EDT | 172.50 | 19.10 | 15.85 | 16.50 | 0.00 | - | - | 0 | 48.49% |
| NUE231006P00175000 | 2023-09-28 12:45PM EDT | 175.00 | 16.25 | 18.05 | 18.90 | 0.00 | - | 1 | 21 | 50.00% |
| NUE231006P00177500 | 2023-09-21 10:29AM EDT | 177.50 | 24.70 | 20.70 | 21.40 | 0.00 | - | - | 0 | 54.88% |
| NUE231006P00180000 | 2023-09-22 3:59PM EDT | 180.00 | 27.45 | 23.10 | 23.95 | 0.00 | - | 1 | 1 | 61.82% |
| NUE231006P00182500 | 2023-09-26 3:49PM EDT | 182.50 | 31.05 | 25.55 | 26.60 | 0.00 | - | 1 | 0 | 72.41% |
| NUE231006P00185000 | 2023-09-08 2:14PM EDT | 185.00 | 19.43 | 28.15 | 29.25 | 0.00 | - | 1 | 2 | 53.52% |
| NUE231006P00195000 | 2023-09-25 10:14AM EDT | 195.00 | 40.90 | 38.10 | 39.05 | 0.00 | - | 1 | 0 | 93.21% |
© 2023 Yahoo. Todos os direitos reservados.
