Mercado fechado
BOVESPA
125.175,81 -397,34 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.653,99 +102,09 (+0,18%) PETROLEO CRU
83,31 +1,41 (+1,72%) OURO
2.336,20 -10,20 (-0,43%) Bitcoin USD
66.125,62 -537,75 (-0,81%)
Nucor Corporation (NUE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:210.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00210000 | 2024-04-23 3:33PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | -0.30 | -93.75% | 48 | 385 | 69.53% |
| NUE240503C00210000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 2 | 24 | 45.70% |
| NUE240510C00210000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.75 | +0.13 | +14.94% | 11 | 17 | 56.59% |
| NUE240517C00210000 | 2024-04-23 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | -1.45 | -93.55% | 75 | 841 | 35.35% |
| NUE240524C00210000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 0.48 | 0.05 | 0.40 | -1.36 | -73.91% | 4 | 109 | 37.11% |
| NUE240531C00210000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.32 | 0.05 | 0.45 | -1.88 | -85.45% | 16 | 21 | 34.42% |
| NUE240621C00210000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -2.88 | -87.27% | 128 | 1,944 | 27.74% |
| NUE240719C00210000 | 2024-04-23 2:36PM EDT | 2024-07-19 | 1.10 | 0.80 | 0.90 | -3.70 | -77.08% | 8 | 608 | 26.71% |
| NUE240920C00210000 | 2024-04-23 3:05PM EDT | 2024-09-20 | 3.00 | 1.70 | 2.65 | -5.00 | -62.50% | 446 | 628 | 27.75% |
| NUE241018C00210000 | 2024-04-23 2:36PM EDT | 2024-10-18 | 4.11 | 2.85 | 3.50 | -5.59 | -57.63% | 926 | 966 | 28.08% |
| NUE250117C00210000 | 2024-04-23 3:29PM EDT | 2025-01-17 | 6.94 | 6.40 | 7.20 | -7.26 | -51.13% | 148 | 4,677 | 30.73% |
| NUE250620C00210000 | 2024-04-23 2:50PM EDT | 2025-06-20 | 13.00 | 11.30 | 14.50 | -7.10 | -35.32% | 9 | 133 | 35.17% |
| NUE260116C00210000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 21.00 | 15.50 | 18.20 | -6.50 | -23.64% | 1 | 2,258 | 32.92% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00210000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 19.30 | 33.40 | 37.20 | 0.00 | - | 1 | 22 | 59.80% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 2024-05-24 | 19.16 | 33.50 | 36.30 | 0.00 | - | 3 | 23 | 43.60% |
| NUE240621P00210000 | 2024-04-23 3:08PM EDT | 2024-06-21 | 33.10 | 34.10 | 37.00 | +18.10 | +120.67% | 6 | 13 | 37.28% |
| NUE240719P00210000 | 2024-04-22 3:08PM EDT | 2024-07-19 | 20.61 | 34.00 | 36.80 | 0.00 | - | 1 | 71 | 29.63% |
| NUE240920P00210000 | 2024-04-12 10:28AM EDT | 2024-09-20 | 20.50 | 35.10 | 36.40 | 0.00 | - | 1 | 34 | 20.66% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 2024-10-18 | 18.80 | 35.70 | 36.80 | 0.00 | - | - | 4 | 20.79% |
| NUE250117P00210000 | 2024-04-19 11:25AM EDT | 2025-01-17 | 27.30 | 35.30 | 38.30 | 0.00 | - | 1 | 39 | 21.28% |
| NUE250620P00210000 | 2024-04-11 11:41AM EDT | 2025-06-20 | 27.30 | 38.90 | 40.00 | 0.00 | - | - | 4 | 20.18% |
| NUE260116P00210000 | 2024-03-04 2:47PM EDT | 2026-01-16 | 36.35 | 28.20 | 30.60 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.