Mercado abrirá em 8 h 52 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,81 +0,24 (+0,29%) OURO
2.346,60 +4,10 (+0,18%) Bitcoin USD
64.370,06 +126,65 (+0,20%)
Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:200.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00200000 | 2024-04-24 12:54PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 398 | 101.56% |
| NUE240503C00200000 | 2024-04-23 3:49PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.25 | 0.00 | - | 117 | 101 | 50.68% |
| NUE240510C00200000 | 2024-04-23 2:47PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 47.29% |
| NUE240517C00200000 | 2024-04-25 1:59PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 26 | 586 | 27.88% |
| NUE240524C00200000 | 2024-04-24 1:00PM EDT | 2024-05-24 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 34.01% |
| NUE240621C00200000 | 2024-04-25 1:37PM EDT | 2024-06-21 | 0.71 | 0.75 | 0.90 | +0.26 | +57.78% | 30 | 1,888 | 25.45% |
| NUE240719C00200000 | 2024-04-25 3:15PM EDT | 2024-07-19 | 1.68 | 1.55 | 1.80 | +0.51 | +43.59% | 4 | 1,840 | 25.67% |
| NUE240920C00200000 | 2024-04-25 2:31PM EDT | 2024-09-20 | 4.12 | 4.20 | 4.40 | -0.48 | -10.43% | 2 | 400 | 27.44% |
| NUE241018C00200000 | 2024-04-25 2:09PM EDT | 2024-10-18 | 5.20 | 5.30 | 5.50 | +0.60 | +13.04% | 5 | 44 | 27.88% |
| NUE250117C00200000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 7.41 | 9.20 | 9.50 | -0.39 | -5.00% | 25 | 1,408 | 30.05% |
| NUE250620C00200000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 14.50 | 14.80 | 15.50 | +0.80 | +5.84% | 19 | 443 | 32.22% |
| NUE260116C00200000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 20.04 | 21.40 | 22.00 | -0.36 | -1.76% | 56 | 418 | 33.42% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00200000 | 2024-04-23 3:48PM EDT | 2024-04-26 | 24.54 | 22.90 | 25.70 | 0.00 | - | 9 | 0 | 134.96% |
| NUE240503P00200000 | 2024-04-22 3:24PM EDT | 2024-05-03 | 9.66 | 22.80 | 26.00 | 0.00 | - | 2 | 0 | 51.86% |
| NUE240510P00200000 | 2024-04-16 12:16PM EDT | 2024-05-10 | 10.60 | 22.80 | 25.50 | 0.00 | - | 1 | 1 | 56.15% |
| NUE240517P00200000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 23.20 | 22.40 | 24.80 | -2.60 | -10.08% | 69 | 12 | 38.11% |
| NUE240524P00200000 | 2024-04-24 2:34PM EDT | 2024-05-24 | 28.00 | 22.80 | 25.50 | 0.00 | - | 20 | 4 | 40.38% |
| NUE240621P00200000 | 2024-04-23 3:59PM EDT | 2024-06-21 | 25.21 | 22.30 | 25.90 | 0.00 | - | 3 | 25 | 31.25% |
| NUE240719P00200000 | 2024-04-22 3:47PM EDT | 2024-07-19 | 14.60 | 22.80 | 24.90 | 0.00 | - | 83 | 117 | 20.09% |
| NUE240920P00200000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 26.65 | 24.90 | 27.40 | 0.00 | - | 2 | 20 | 24.26% |
| NUE241018P00200000 | 2024-04-23 11:19AM EDT | 2024-10-18 | 24.95 | 25.30 | 27.90 | 0.00 | - | 10 | 12 | 23.59% |
| NUE250117P00200000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 29.80 | 27.20 | 29.10 | 0.00 | - | 1 | 1,058 | 21.63% |
| NUE250620P00200000 | 2024-04-23 12:27PM EDT | 2025-06-20 | 31.01 | 30.70 | 31.70 | 0.00 | - | 20 | 52 | 21.19% |
| NUE260116P00200000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 32.54 | 34.00 | 35.20 | 0.00 | - | 5 | 100 | 21.40% |
© 2024 Yahoo. Todos os direitos reservados.