Mercado fechado

Nucor Corporation (NUE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
191,36+0,59 (+0,31%)
No fechamento: 04:00PM EDT
191,34 -0,02 (-0,01%)
Pós-fechamento: 07:57PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:200.00
Opções de comprapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240426C002000002024-04-19 3:58PM EDT2024-04-261.301.201.45+0.23+21.50%2224945.12%
NUE240503C002000002024-04-19 3:33PM EDT2024-05-031.952.002.30+0.25+14.71%610537.95%
NUE240510C002000002024-04-19 3:56PM EDT2024-05-102.702.704.80-0.60-18.18%3646.13%
NUE240517C002000002024-04-19 3:23PM EDT2024-05-173.303.303.60-0.02-0.60%8352933.45%
NUE240621C002000002024-04-19 12:40PM EDT2024-06-215.556.106.50+0.10+1.83%91,76231.87%
NUE240719C002000002024-04-19 12:23PM EDT2024-07-197.207.908.20-0.10-1.37%61,10531.06%
NUE240920C002000002024-04-19 3:50PM EDT2024-09-2011.0011.8012.10-0.32-2.83%341331.81%
NUE241018C002000002024-04-18 11:45AM EDT2024-10-1813.7013.0013.400.00-61831.68%
NUE250117C002000002024-04-19 12:34PM EDT2025-01-1716.9517.6018.20-0.15-0.88%61,41133.13%
NUE250620C002000002024-04-16 1:08PM EDT2025-06-2025.9024.5027.100.00-13043637.28%
NUE260116C002000002024-04-11 2:14PM EDT2026-01-1636.3031.2034.000.00-141737.41%
Opções de vendapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240426P002000002024-04-19 3:57PM EDT2024-04-2610.119.4010.30+2.91+40.42%68747.88%
NUE240503P002000002024-04-16 10:49AM EDT2024-05-0310.838.4010.80-0.55-4.83%1736.80%
NUE240510P002000002024-04-16 12:16PM EDT2024-05-1010.6010.5011.300.00-1132.96%
NUE240517P002000002024-04-18 2:05PM EDT2024-05-1712.8011.1012.200.00-327533.25%
NUE240524P002000002024-04-17 3:13PM EDT2024-05-2411.5710.9012.100.00-61529.15%
NUE240621P002000002024-04-19 2:26PM EDT2024-06-2114.6011.6013.70+0.70+5.04%114927.09%
NUE240719P002000002024-04-19 11:07AM EDT2024-07-1914.6014.7015.10-1.20-7.59%77426.36%
NUE240920P002000002024-04-18 12:13PM EDT2024-09-2016.7016.9017.800.00-21525.82%
NUE241018P002000002024-04-17 11:11AM EDT2024-10-1817.3216.4018.300.00-1224.68%
NUE250117P002000002024-04-19 11:28AM EDT2025-01-1721.3020.0021.30+2.79+15.07%281,05924.73%
NUE250620P002000002024-04-04 3:49PM EDT2025-06-2022.4023.7025.800.00-23225.24%
NUE260116P002000002024-04-16 10:16AM EDT2026-01-1628.8027.0029.10-0.30-1.03%110223.94%