Mercado fechado

Nucor Corporation (NUE)

NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
174,64-16,99 (-8,87%)
No fechamento: 04:00PM EDT
176,00 +1,36 (+0,78%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:195.00
Opções de comprapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240426C001950002024-04-23 1:47PM EDT2024-04-260.050.000.05-3.11-98.42%22184151.17%
NUE240503C001950002024-04-23 12:30PM EDT2024-05-030.170.100.25-3.98-95.90%246040.23%
NUE240510C001950002024-04-23 12:20PM EDT2024-05-100.360.150.30-4.64-92.80%11132.03%
NUE240517C001950002024-04-23 3:42PM EDT2024-05-170.390.300.40-5.43-93.30%10035928.71%
NUE240524C001950002024-04-23 3:55PM EDT2024-05-240.600.500.65-6.08-91.02%19728.42%
NUE240621C001950002024-04-23 2:14PM EDT2024-06-211.701.451.70-7.00-80.46%5458027.45%
NUE240719C001950002024-04-23 3:38PM EDT2024-07-192.792.552.80-7.51-72.91%43662827.25%
NUE240920C001950002024-04-23 3:03PM EDT2024-09-206.405.505.80-8.40-56.76%69528.90%
NUE241018C001950002024-04-23 12:24PM EDT2024-10-187.806.606.90-7.00-47.30%4501229.05%
NUE250117C001950002024-04-23 2:14PM EDT2025-01-1712.4710.6011.00-9.03-42.00%5426830.94%
NUE250620C001950002024-04-23 1:09PM EDT2025-06-2018.8016.5017.20-8.35-30.76%51033.12%
NUE260116C001950002024-04-05 3:06PM EDT2026-01-1640.0021.0023.600.00-128734.06%
Opções de vendapara26 de abril de 2024
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE240426P001950002024-04-23 2:45PM EDT2024-04-2618.2018.7022.30+11.68+179.14%1438365.92%
NUE240503P001950002024-04-19 1:11PM EDT2024-05-0314.0619.3021.80+6.26+80.26%12663.09%
NUE240510P001950002024-04-23 12:04PM EDT2024-05-1018.0719.7021.30+10.14+127.87%33442.46%
NUE240517P001950002024-04-23 12:04PM EDT2024-05-1718.1718.4022.10+10.51+137.21%1617943.41%
NUE240524P001950002024-04-23 11:49AM EDT2024-05-2418.2419.6021.50+9.68+113.08%2633.29%
NUE240531P001950002024-04-17 10:04AM EDT2024-05-317.9018.9022.200.00--1235.19%
NUE240621P001950002024-04-23 3:45PM EDT2024-06-2120.6019.2021.50+10.00+94.34%328824.15%
NUE240719P001950002024-04-22 1:36PM EDT2024-07-1911.5020.1022.500.00-1813824.57%
NUE240920P001950002024-04-23 1:09PM EDT2024-09-2020.9421.3024.80+6.94+49.57%33025.38%
NUE241018P001950002024-04-22 10:31AM EDT2024-10-1814.5022.0024.300.00-31422.06%
NUE250117P001950002024-04-19 11:33AM EDT2025-01-1718.6024.4027.000.00-631523.18%
NUE250620P001950002024-04-08 3:43PM EDT2025-06-2019.0027.3029.800.00-517722.52%
NUE260116P001950002024-03-13 2:16PM EDT2026-01-1629.4024.8025.600.00-6356513.40%