Mercado abrirá em 9 h 29 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
83,80 +0,23 (+0,28%) OURO
2.344,50 +2,00 (+0,09%) Bitcoin USD
64.367,25 +45,77 (+0,07%)
Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:195.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00195000 | 2024-04-25 12:02PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 737 | 83.59% |
| NUE240503C00195000 | 2024-04-25 1:19PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.40 | +0.28 | +254.55% | 4 | 59 | 47.22% |
| NUE240510C00195000 | 2024-04-23 12:20PM EDT | 2024-05-10 | 0.36 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 40.38% |
| NUE240517C00195000 | 2024-04-24 2:57PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 7 | 347 | 26.71% |
| NUE240524C00195000 | 2024-04-25 2:21PM EDT | 2024-05-24 | 0.40 | 0.40 | 0.55 | +0.04 | +11.11% | 1 | 9 | 26.78% |
| NUE240621C00195000 | 2024-04-25 12:44PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.50 | +0.23 | +26.44% | 9 | 839 | 25.59% |
| NUE240719C00195000 | 2024-04-25 3:35PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.60 | +0.60 | +33.33% | 62 | 1,035 | 25.68% |
| NUE240920C00195000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 5.90 | 5.50 | 5.70 | 0.00 | - | 6 | 96 | 27.86% |
| NUE241018C00195000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 6.60 | 6.60 | 6.90 | +0.88 | +15.38% | 3 | 455 | 28.29% |
| NUE250117C00195000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 9.27 | 10.80 | 11.20 | -3.20 | -25.66% | 27 | 267 | 30.56% |
| NUE250620C00195000 | 2024-04-24 10:46AM EDT | 2025-06-20 | 16.59 | 16.70 | 17.40 | 0.00 | - | 1 | 15 | 32.71% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 23.10 | 24.00 | -17.90 | -44.75% | 1 | 287 | 33.89% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00195000 | 2024-04-23 2:45PM EDT | 2024-04-26 | 18.20 | 17.80 | 20.40 | 0.00 | - | 143 | 1 | 183.40% |
| NUE240503P00195000 | 2024-04-23 9:32AM EDT | 2024-05-03 | 14.06 | 17.90 | 21.00 | 0.00 | - | 1 | 0 | 73.95% |
| NUE240510P00195000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 23.00 | 18.20 | 21.00 | 0.00 | - | 142 | 1 | 54.00% |
| NUE240517P00195000 | 2024-04-25 2:47PM EDT | 2024-05-17 | 20.30 | 17.70 | 20.50 | -0.80 | -3.79% | 140 | 34 | 40.08% |
| NUE240524P00195000 | 2024-04-23 11:49AM EDT | 2024-05-24 | 18.24 | 18.30 | 21.10 | 0.00 | - | 2 | 4 | 39.59% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 2024-05-31 | 7.90 | 17.90 | 21.10 | 0.00 | - | - | 12 | 35.54% |
| NUE240621P00195000 | 2024-04-24 12:34PM EDT | 2024-06-21 | 21.60 | 19.20 | 21.70 | 0.00 | - | 2 | 283 | 31.28% |
| NUE240719P00195000 | 2024-04-25 10:58AM EDT | 2024-07-19 | 24.26 | 19.30 | 20.70 | +12.76 | +110.96% | 4 | 138 | 21.35% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 21.20 | 23.50 | 0.00 | - | 3 | 33 | 24.47% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 22.30 | 24.50 | 0.00 | - | 3 | 14 | 24.83% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 24.60 | 27.10 | 0.00 | - | 6 | 315 | 24.94% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 27.40 | 30.50 | 0.00 | - | 5 | 177 | 24.61% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 14.47% |
© 2024 Yahoo. Todos os direitos reservados.