Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
63.542,39 +1.553,22 (+2,51%)
Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:190.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00190000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 4.70 | 5.00 | 5.40 | -0.09 | -1.88% | 27 | 78 | 44.51% |
| NUE240503C00190000 | 2024-04-19 3:38PM EDT | 2024-05-03 | 5.92 | 5.90 | 6.30 | -0.93 | -13.58% | 2 | 9 | 37.55% |
| NUE240510C00190000 | 2024-04-18 11:25AM EDT | 2024-05-10 | 6.80 | 6.50 | 7.10 | -1.40 | -17.07% | 1 | 9 | 35.07% |
| NUE240517C00190000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 7.60 | 7.60 | 7.90 | +1.10 | +16.92% | 465 | 114 | 34.18% |
| NUE240524C00190000 | 2024-04-18 3:41PM EDT | 2024-05-24 | 7.99 | 8.10 | 8.90 | 0.00 | - | 2 | 3 | 34.83% |
| NUE240621C00190000 | 2024-04-19 3:04PM EDT | 2024-06-21 | 10.06 | 10.80 | 11.10 | -0.41 | -3.92% | 24 | 530 | 32.95% |
| NUE240719C00190000 | 2024-04-19 3:19PM EDT | 2024-07-19 | 12.40 | 12.50 | 13.00 | +0.68 | +5.80% | 13 | 331 | 32.43% |
| NUE240920C00190000 | 2024-04-15 11:42AM EDT | 2024-09-20 | 19.80 | 16.50 | 17.70 | 0.00 | - | 2 | 38 | 34.49% |
| NUE241018C00190000 | 2024-04-18 2:47PM EDT | 2024-10-18 | 17.27 | 17.80 | 18.60 | 0.00 | - | 7 | 18 | 33.41% |
| NUE250117C00190000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 22.80 | 22.40 | 23.50 | -0.90 | -3.80% | 2 | 1,767 | 34.80% |
| NUE250620C00190000 | 2024-04-12 3:08PM EDT | 2025-06-20 | 31.80 | 28.80 | 30.30 | 0.00 | - | 2 | 265 | 36.21% |
| NUE260116C00190000 | 2024-04-19 2:09PM EDT | 2026-01-16 | 35.50 | 36.00 | 37.90 | -8.30 | -18.95% | 2 | 36 | 37.40% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00190000 | 2024-04-19 3:13PM EDT | 2024-04-26 | 3.87 | 3.50 | 3.80 | -0.28 | -6.75% | 45 | 484 | 42.21% |
| NUE240503P00190000 | 2024-04-19 12:10PM EDT | 2024-05-03 | 5.10 | 4.20 | 4.60 | +1.20 | +30.77% | 8 | 24 | 35.27% |
| NUE240510P00190000 | 2024-04-18 9:57AM EDT | 2024-05-10 | 4.80 | 4.90 | 5.30 | 0.00 | - | 13 | 16 | 32.65% |
| NUE240517P00190000 | 2024-04-19 3:51PM EDT | 2024-05-17 | 6.43 | 5.50 | 5.90 | -0.04 | -0.62% | 60 | 394 | 31.14% |
| NUE240524P00190000 | 2024-04-17 3:13PM EDT | 2024-05-24 | 6.18 | 5.90 | 6.40 | 0.00 | - | 5 | 6 | 29.98% |
| NUE240621P00190000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 8.79 | 7.80 | 8.10 | -0.01 | -0.11% | 5 | 488 | 27.75% |
| NUE240719P00190000 | 2024-04-19 3:55PM EDT | 2024-07-19 | 9.60 | 9.30 | 9.60 | -0.60 | -5.88% | 12 | 98 | 27.05% |
| NUE240920P00190000 | 2024-04-19 1:51PM EDT | 2024-09-20 | 12.20 | 11.70 | 12.20 | +0.90 | +7.96% | 1 | 57 | 26.08% |
| NUE241018P00190000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 12.80 | 12.40 | 13.20 | 0.00 | - | 1 | 7 | 25.86% |
| NUE250117P00190000 | 2024-04-19 11:18AM EDT | 2025-01-17 | 16.10 | 15.00 | 16.30 | +1.05 | +6.98% | 1 | 713 | 25.86% |
| NUE250620P00190000 | 2024-04-17 10:51AM EDT | 2025-06-20 | 19.40 | 18.20 | 21.30 | 0.00 | - | 20 | 182 | 26.82% |
| NUE260116P00190000 | 2024-03-20 10:06AM EDT | 2026-01-16 | 24.17 | 23.50 | 24.30 | 0.00 | - | 1 | 170 | 24.98% |
© 2024 Yahoo. Todos os direitos reservados.