Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE231208C00180000 | 2023-12-01 11:52AM EST | 2023-12-08 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
NUE231215C00180000 | 2023-12-05 9:51AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 12.50% |
NUE231222C00180000 | 2023-12-07 1:29PM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 12.50% |
NUE231229C00180000 | 2023-12-05 3:00PM EST | 2023-12-29 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
NUE240105C00180000 | 2023-12-07 3:54PM EST | 2024-01-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
NUE240112C00180000 | 2023-12-06 9:40AM EST | 2024-01-12 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 6.25% |
NUE240119C00180000 | 2023-12-07 1:16PM EST | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 910 | 6.25% |
NUE240216C00180000 | 2023-12-07 3:21PM EST | 2024-02-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 24 | 1,274 | 6.25% |
NUE240419C00180000 | 2023-12-06 12:09PM EST | 2024-04-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,483 | 3.13% |
NUE240621C00180000 | 2023-12-06 1:48PM EST | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 191 | 3.13% |
NUE240719C00180000 | 2023-12-07 10:55AM EST | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 3.13% |
NUE250117C00180000 | 2023-12-06 2:24PM EST | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 1.56% |
NUE260116C00180000 | 2023-12-01 10:45AM EST | 2026-01-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE231208P00180000 | 2023-12-01 3:46PM EST | 2023-12-08 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NUE240119P00180000 | 2023-09-21 2:59PM EST | 2024-01-19 | 29.68 | 36.30 | 40.80 | 0.00 | - | 5 | 58 | 126.21% |
NUE240216P00180000 | 2023-08-10 1:57PM EST | 2024-02-16 | 20.85 | 20.50 | 21.40 | 0.00 | - | - | 14 | 36.65% |
NUE240419P00180000 | 2023-12-01 3:57PM EST | 2024-04-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
NUE240621P00180000 | 2023-10-12 2:45PM EST | 2024-06-21 | 34.45 | 29.55 | 30.30 | 0.00 | - | 4 | 5 | 41.65% |
NUE250117P00180000 | 2023-11-15 11:10AM EST | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
NUE260116P00180000 | 2023-12-06 10:19AM EST | 2026-01-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |