Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203C00180000 | 2023-01-30 2:06PM EST | 2023-02-03 | 0.21 | 0.08 | 0.21 | +0.01 | +5.00% | 33 | 40 | 47.56% |
NUE230210C00180000 | 2023-01-30 3:47PM EST | 2023-02-10 | 0.61 | 0.51 | 0.59 | -0.05 | -7.58% | 6 | 7 | 36.99% |
NUE230217C00180000 | 2023-01-30 2:25PM EST | 2023-02-17 | 1.29 | 1.05 | 1.14 | +0.14 | +12.17% | 150 | 754 | 35.52% |
NUE230224C00180000 | 2023-01-30 3:12PM EST | 2023-02-24 | 1.60 | 1.43 | 1.65 | -0.05 | -3.03% | 1 | 44 | 34.50% |
NUE230303C00180000 | 2023-01-30 3:55PM EST | 2023-03-03 | 2.00 | 1.88 | 2.24 | -0.29 | -12.66% | 4 | 92 | 34.53% |
NUE230310C00180000 | 2023-01-27 10:47AM EST | 2023-03-10 | 3.65 | 2.41 | 2.81 | 0.00 | - | 1 | 1 | 34.58% |
NUE230317C00180000 | 2023-01-30 3:56PM EST | 2023-03-17 | 3.15 | 3.05 | 3.25 | -0.30 | -8.70% | 12 | 133 | 34.10% |
NUE230421C00180000 | 2023-01-30 3:59PM EST | 2023-04-21 | 5.60 | 5.55 | 5.70 | -0.35 | -5.88% | 17 | 1,011 | 34.53% |
NUE230721C00180000 | 2023-01-30 11:53AM EST | 2023-07-21 | 11.23 | 10.55 | 10.90 | +0.08 | +0.72% | 2 | 177 | 35.62% |
NUE240119C00180000 | 2023-01-30 11:00AM EST | 2024-01-19 | 19.93 | 18.70 | 19.20 | -0.37 | -1.82% | 1 | 530 | 37.61% |
NUE250117C00180000 | 2023-01-27 11:46AM EST | 2025-01-17 | 30.70 | 28.95 | 30.85 | 0.00 | - | 2 | 12 | 38.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230210P00180000 | 2023-01-27 10:22AM EST | 2023-02-10 | 10.00 | 13.60 | 14.30 | 0.00 | - | 2 | 2 | 38.38% |
NUE230217P00180000 | 2023-01-26 1:56PM EST | 2023-02-17 | 13.50 | 14.10 | 14.60 | 0.00 | - | - | 0 | 33.64% |
NUE230317P00180000 | 2023-01-30 2:26PM EST | 2023-03-17 | 15.15 | 15.55 | 16.10 | -1.20 | -7.34% | 19 | 10 | 30.07% |
NUE230421P00180000 | 2023-01-30 2:51PM EST | 2023-04-21 | 17.90 | 17.80 | 18.15 | -0.30 | -1.65% | 5 | 34 | 30.39% |
NUE230721P00180000 | 2023-01-30 1:41PM EST | 2023-07-21 | 21.00 | 21.20 | 21.95 | -0.20 | -0.94% | 10 | 42 | 29.81% |
NUE240119P00180000 | 2023-01-27 9:32AM EST | 2024-01-19 | 25.80 | 26.70 | 27.35 | 0.00 | - | 2 | 30 | 29.22% |