Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426C00175000 | 2024-04-26 3:41PM EDT | 2024-04-26 | 0.51 | 0.00 | 1.40 | -1.24 | -70.86% | 78 | 79 | 32.23% |
NUE240503C00175000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 2.70 | 2.55 | 2.70 | -0.20 | -6.90% | 48 | 99 | 24.00% |
NUE240510C00175000 | 2024-04-26 12:41PM EDT | 2024-05-10 | 3.85 | 3.60 | 3.80 | -0.30 | -7.23% | 1 | 10 | 25.31% |
NUE240517C00175000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 5.10 | 4.50 | 4.70 | +0.10 | +2.00% | 18 | 149 | 26.15% |
NUE240621C00175000 | 2024-04-26 10:35AM EDT | 2024-06-21 | 8.00 | 7.50 | 7.70 | -0.20 | -2.44% | 10 | 1,077 | 27.12% |
NUE240719C00175000 | 2024-04-26 3:50PM EDT | 2024-07-19 | 9.50 | 9.30 | 9.50 | -0.20 | -2.06% | 7 | 124 | 27.55% |
NUE240920C00175000 | 2024-04-25 3:23PM EDT | 2024-09-20 | 13.20 | 13.20 | 13.50 | -0.60 | -4.35% | 1 | 36 | 29.90% |
NUE250117C00175000 | 2024-04-26 9:35AM EDT | 2025-01-17 | 20.00 | 19.10 | 20.10 | +0.80 | +4.17% | 1 | 562 | 33.37% |
NUE250620C00175000 | 2024-04-24 2:08PM EDT | 2025-06-20 | 24.31 | 25.40 | 26.10 | 0.00 | - | 11 | 11 | 34.67% |
NUE260116C00175000 | 2024-04-26 3:24PM EDT | 2026-01-16 | 32.70 | 31.80 | 32.70 | +2.70 | +9.00% | 3 | 28 | 35.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426P00175000 | 2024-04-26 3:45PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.70 | -0.60 | -85.71% | 198 | 646 | 24.46% |
NUE240503P00175000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 1.95 | 2.00 | 2.15 | -0.15 | -7.14% | 158 | 259 | 22.75% |
NUE240517P00175000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 3.30 | 3.60 | 3.80 | -0.40 | -10.81% | 74 | 819 | 23.35% |
NUE240524P00175000 | 2024-04-25 3:33PM EDT | 2024-05-24 | 4.40 | 4.10 | 4.40 | 0.00 | - | 22 | 24 | 23.39% |
NUE240531P00175000 | 2024-04-26 11:54AM EDT | 2024-05-31 | 4.50 | 4.40 | 5.60 | -1.10 | -19.64% | 1 | 11 | 26.47% |
NUE240621P00175000 | 2024-04-26 2:48PM EDT | 2024-06-21 | 5.40 | 5.80 | 6.00 | -0.70 | -11.48% | 149 | 897 | 22.49% |
NUE240719P00175000 | 2024-04-26 3:26PM EDT | 2024-07-19 | 7.20 | 7.30 | 7.60 | -0.40 | -5.26% | 11 | 706 | 23.16% |
NUE240920P00175000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 10.10 | 9.80 | 10.10 | -1.20 | -10.62% | 9 | 187 | 23.19% |
NUE241018P00175000 | 2024-04-25 11:29AM EDT | 2024-10-18 | 12.30 | 10.90 | 11.20 | 0.00 | - | 8 | 31 | 23.54% |
NUE250117P00175000 | 2024-04-24 11:10AM EDT | 2025-01-17 | 14.90 | 13.80 | 14.20 | 0.00 | - | 2 | 653 | 24.16% |
NUE250620P00175000 | 2024-04-26 12:24PM EDT | 2025-06-20 | 17.63 | 17.40 | 17.90 | -0.87 | -4.70% | 2 | 52 | 24.21% |
NUE260116P00175000 | 2024-04-25 10:43AM EDT | 2026-01-16 | 23.08 | 21.10 | 21.70 | 0.00 | - | 10 | 43 | 23.96% |