Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426C00170000 | 2024-03-26 3:48PM EDT | 2024-04-26 | 25.63 | 9.80 | 13.50 | 0.00 | - | 5 | 5 | 80.52% |
NUE240510C00170000 | 2024-04-10 12:19PM EDT | 2024-05-10 | 28.07 | 12.00 | 14.40 | 0.00 | - | - | 2 | 45.45% |
NUE240517C00170000 | 2024-04-03 10:52AM EDT | 2024-05-17 | 30.40 | 12.50 | 13.90 | 0.00 | - | 3 | 3 | 35.10% |
NUE240524C00170000 | 2024-04-16 9:55AM EDT | 2024-05-24 | 22.00 | 11.90 | 15.20 | 0.00 | - | - | 2 | 38.76% |
NUE240621C00170000 | 2024-04-12 1:34PM EDT | 2024-06-21 | 28.30 | 14.60 | 17.90 | 0.00 | - | 5 | 195 | 39.04% |
NUE240719C00170000 | 2024-04-18 12:08PM EDT | 2024-07-19 | 26.70 | 16.00 | 18.60 | 0.00 | - | 3 | 81 | 34.46% |
NUE240920C00170000 | 2024-04-17 2:49PM EDT | 2024-09-20 | 31.06 | 20.40 | 22.30 | 0.00 | - | 5 | 21 | 35.03% |
NUE250117C00170000 | 2024-03-28 9:35AM EDT | 2025-01-17 | 40.80 | 25.70 | 27.60 | 0.00 | - | 1 | 309 | 35.36% |
NUE260116C00170000 | 2024-01-23 10:43AM EDT | 2026-01-16 | 34.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426P00170000 | 2024-04-23 9:34AM EDT | 2024-04-26 | 0.40 | 0.45 | 0.90 | +0.05 | +14.29% | 32 | 230 | 56.35% |
NUE240503P00170000 | 2024-04-23 9:37AM EDT | 2024-05-03 | 0.95 | 0.70 | 1.20 | +0.30 | +40.00% | 2 | 8 | 41.26% |
NUE240517P00170000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 2.40 | 1.50 | 2.10 | +1.13 | +88.98% | 1 | 47 | 34.29% |
NUE240524P00170000 | 2024-04-22 3:59PM EDT | 2024-05-24 | 1.24 | 1.65 | 3.60 | 0.00 | - | 4 | 6 | 39.25% |
NUE240621P00170000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 3.90 | 3.30 | 3.90 | +1.90 | +95.00% | 4 | 1,087 | 29.90% |
NUE240719P00170000 | 2024-04-22 12:53PM EDT | 2024-07-19 | 3.01 | 4.20 | 5.70 | 0.00 | - | 15 | 206 | 30.60% |
NUE240920P00170000 | 2024-04-19 1:25PM EDT | 2024-09-20 | 5.30 | 6.70 | 7.60 | 0.00 | - | 10 | 209 | 27.95% |
NUE241018P00170000 | 2024-04-18 2:14PM EDT | 2024-10-18 | 6.50 | 7.10 | 8.40 | 0.00 | - | 3 | 35 | 27.42% |
NUE250117P00170000 | 2024-04-22 1:45PM EDT | 2025-01-17 | 8.50 | 9.90 | 12.10 | 0.00 | - | 1,291 | 1,282 | 28.80% |
NUE250620P00170000 | 2024-04-16 10:59AM EDT | 2025-06-20 | 12.70 | 13.00 | 16.20 | 0.00 | - | 1 | 114 | 28.63% |
NUE260116P00170000 | 2024-03-07 12:20PM EDT | 2026-01-16 | 17.06 | 12.50 | 14.20 | 0.00 | - | 5 | 42 | 21.17% |