Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230602C00170000 | 2023-05-16 12:36PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.05 | 0.00 | - | 200 | 212 | 68.75% |
NUE230609C00170000 | 2023-05-03 3:47PM EDT | 2023-06-09 | 0.63 | 0.00 | 0.11 | 0.00 | - | 2 | 5 | 51.37% |
NUE230616C00170000 | 2023-05-26 2:58PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.11 | -0.01 | -20.00% | 9 | 886 | 45.51% |
NUE230623C00170000 | 2023-05-24 12:06PM EDT | 2023-06-23 | 0.16 | 0.00 | 0.16 | 0.00 | - | 3 | 8 | 41.55% |
NUE230721C00170000 | 2023-05-26 12:33PM EDT | 2023-07-21 | 0.42 | 0.38 | 0.61 | -0.04 | -8.70% | 1 | 2,192 | 37.50% |
NUE231020C00170000 | 2023-05-25 2:07PM EDT | 2023-10-20 | 2.77 | 2.80 | 3.15 | 0.00 | - | 3 | 761 | 36.58% |
NUE240119C00170000 | 2023-05-25 3:57PM EDT | 2024-01-19 | 5.65 | 5.60 | 5.90 | +0.10 | +1.80% | 1 | 586 | 36.82% |
NUE250117C00170000 | 2023-05-24 9:36AM EDT | 2025-01-17 | 15.90 | 15.50 | 16.30 | +0.80 | +5.30% | 6 | 150 | 39.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230602P00170000 | 2023-05-10 9:43AM EDT | 2023-06-02 | 29.51 | 32.70 | 34.70 | 0.00 | - | - | 0 | 122.27% |
NUE230616P00170000 | 2023-05-22 10:08AM EDT | 2023-06-16 | 31.30 | 33.20 | 34.40 | 0.00 | - | 1 | 0 | 60.55% |
NUE230721P00170000 | 2023-05-11 10:56AM EDT | 2023-07-21 | 32.50 | 33.10 | 34.85 | 0.00 | - | 2 | 65 | 42.07% |
NUE231020P00170000 | 2023-05-24 10:30AM EDT | 2023-10-20 | 36.50 | 34.75 | 35.75 | 0.00 | - | 10 | 28 | 30.92% |
NUE240119P00170000 | 2023-05-23 9:30AM EDT | 2024-01-19 | 35.51 | 36.35 | 37.15 | 0.00 | - | 18 | 89 | 29.20% |
NUE250117P00170000 | 2023-04-21 11:41AM EDT | 2025-01-17 | 34.70 | 40.70 | 41.55 | 0.00 | - | 2 | 52 | 26.15% |