Nucor Corporation (NUE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:170.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE230203C00170000 | 2023-01-30 3:57PM EST | 2023-02-03 | 1.61 | 1.53 | 1.67 | -0.25 | -13.44% | 221 | 189 | 40.23% |
| NUE230210C00170000 | 2023-01-30 3:50PM EST | 2023-02-10 | 2.90 | 2.61 | 2.90 | -0.37 | -11.31% | 82 | 76 | 36.85% |
| NUE230217C00170000 | 2023-01-30 3:32PM EST | 2023-02-17 | 4.05 | 3.65 | 3.85 | +0.13 | +3.32% | 165 | 2,388 | 35.77% |
| NUE230224C00170000 | 2023-01-27 3:50PM EST | 2023-02-24 | 4.65 | 4.30 | 4.65 | 0.00 | - | 11 | 39 | 35.19% |
| NUE230303C00170000 | 2023-01-30 10:56AM EST | 2023-03-03 | 6.25 | 4.95 | 5.40 | +0.67 | +12.01% | 1 | 11 | 35.05% |
| NUE230310C00170000 | 2023-01-27 11:47AM EST | 2023-03-10 | 6.70 | 5.75 | 6.15 | 0.00 | - | 14 | 24 | 35.28% |
| NUE230317C00170000 | 2023-01-30 3:41PM EST | 2023-03-17 | 7.17 | 6.65 | 6.90 | +0.24 | +3.46% | 58 | 64 | 35.71% |
| NUE230421C00170000 | 2023-01-30 2:57PM EST | 2023-04-21 | 9.75 | 9.40 | 9.65 | -0.05 | -0.51% | 42 | 1,219 | 35.80% |
| NUE230721C00170000 | 2023-01-27 11:51AM EST | 2023-07-21 | 15.30 | 14.90 | 15.50 | 0.00 | - | 9 | 319 | 37.45% |
| NUE240119C00170000 | 2023-01-27 3:38PM EST | 2024-01-19 | 23.95 | 23.05 | 23.75 | 0.00 | - | 13 | 445 | 38.80% |
| NUE250117C00170000 | 2023-01-11 2:51PM EST | 2025-01-17 | 31.33 | 33.20 | 35.25 | 0.00 | - | 4 | 4 | 39.83% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE230203P00170000 | 2023-01-30 2:18PM EST | 2023-02-03 | 4.35 | 4.90 | 5.20 | -0.05 | -1.14% | 20 | 46 | 38.82% |
| NUE230210P00170000 | 2023-01-30 11:50AM EST | 2023-02-10 | 5.50 | 5.90 | 6.25 | -0.40 | -6.78% | 4 | 19 | 34.42% |
| NUE230217P00170000 | 2023-01-30 1:37PM EST | 2023-02-17 | 6.15 | 6.85 | 7.10 | -0.55 | -8.21% | 97 | 1,015 | 33.20% |
| NUE230224P00170000 | 2023-01-30 11:48AM EST | 2023-02-24 | 6.95 | 7.40 | 7.80 | -0.05 | -0.71% | 6 | 7 | 32.43% |
| NUE230303P00170000 | 2023-01-27 3:26PM EST | 2023-03-03 | 7.68 | 7.90 | 8.35 | 0.00 | - | 11 | 22 | 31.60% |
| NUE230310P00170000 | 2023-01-30 2:18PM EST | 2023-03-10 | 8.20 | 8.55 | 8.95 | +1.20 | +17.14% | 2 | 3 | 31.47% |
| NUE230317P00170000 | 2023-01-30 10:53AM EST | 2023-03-17 | 8.43 | 9.30 | 9.65 | -0.67 | -7.36% | 4 | 57 | 32.00% |
| NUE230421P00170000 | 2023-01-30 2:56PM EST | 2023-04-21 | 11.95 | 11.80 | 12.15 | +0.09 | +0.76% | 8 | 91 | 32.22% |
| NUE230721P00170000 | 2023-01-30 1:41PM EST | 2023-07-21 | 15.50 | 15.65 | 16.25 | -0.05 | -0.32% | 4 | 12 | 31.16% |
| NUE240119P00170000 | 2023-01-27 11:00AM EST | 2024-01-19 | 20.60 | 21.45 | 21.95 | 0.00 | - | 16 | 75 | 30.48% |
| NUE250117P00170000 | 2023-01-26 3:01PM EST | 2025-01-17 | 28.30 | 27.65 | 29.10 | 0.00 | - | - | 2 | 29.16% |
© 2023 Yahoo. Todos os direitos reservados.
