Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802C00170000 | 2024-07-26 3:21PM EDT | 2024-08-02 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 30 | 223 | 31.35% |
NUE240809C00170000 | 2024-07-26 1:34PM EDT | 2024-08-09 | 0.91 | 0.65 | 0.80 | +0.40 | +78.43% | 4 | 39 | 28.64% |
NUE240816C00170000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 1.40 | 1.15 | 1.25 | +0.50 | +55.56% | 23 | 729 | 27.66% |
NUE240823C00170000 | 2024-07-26 11:54AM EDT | 2024-08-23 | 1.96 | 1.60 | 1.90 | +0.61 | +45.19% | 10 | 79 | 28.70% |
NUE240830C00170000 | 2024-07-24 12:04PM EDT | 2024-08-30 | 1.60 | 1.25 | 2.40 | 0.00 | - | 5 | 60 | 28.70% |
NUE240920C00170000 | 2024-07-26 10:40AM EDT | 2024-09-20 | 4.10 | 3.60 | 3.90 | +1.20 | +41.38% | 6 | 171 | 29.43% |
NUE241018C00170000 | 2024-07-26 12:53PM EDT | 2024-10-18 | 5.40 | 5.00 | 5.40 | +1.40 | +35.00% | 17 | 1,022 | 29.24% |
NUE250117C00170000 | 2024-07-25 2:03PM EDT | 2025-01-17 | 8.45 | 9.40 | 9.90 | 0.00 | - | 7 | 497 | 30.66% |
NUE250620C00170000 | 2024-07-25 10:27AM EDT | 2025-06-20 | 14.10 | 15.70 | 17.30 | 0.00 | - | 12 | 56 | 34.54% |
NUE260116C00170000 | 2024-07-25 3:50PM EDT | 2026-01-16 | 20.30 | 21.50 | 22.40 | 0.00 | - | 6 | 19 | 33.53% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802P00170000 | 2024-07-25 12:09PM EDT | 2024-08-02 | 12.76 | 8.60 | 9.70 | 0.00 | - | 2 | 13 | 36.60% |
NUE240816P00170000 | 2024-07-19 10:56AM EDT | 2024-08-16 | 10.00 | 8.60 | 11.60 | 0.00 | - | 2 | 59 | 37.74% |
NUE240823P00170000 | 2024-07-26 1:52PM EDT | 2024-08-23 | 9.58 | 8.40 | 10.70 | +0.08 | +0.84% | 1 | 1 | 26.50% |
NUE240830P00170000 | 2024-07-25 12:21PM EDT | 2024-08-30 | 13.50 | 9.70 | 11.50 | 0.00 | - | 1 | 0 | 28.65% |
NUE240920P00170000 | 2024-07-23 10:04AM EDT | 2024-09-20 | 10.92 | 11.50 | 11.80 | 0.00 | - | 1 | 892 | 24.05% |
NUE241018P00170000 | 2024-07-24 3:58PM EDT | 2024-10-18 | 17.30 | 11.80 | 14.20 | 0.00 | - | 2 | 92 | 28.19% |
NUE250117P00170000 | 2024-07-24 11:30AM EDT | 2025-01-17 | 17.80 | 15.00 | 17.60 | 0.00 | - | 2 | 1,379 | 27.46% |
NUE250620P00170000 | 2024-07-19 12:38PM EDT | 2025-06-20 | 19.60 | 19.40 | 20.20 | 0.00 | - | 14 | 134 | 24.35% |
NUE260116P00170000 | 2024-06-28 10:13AM EDT | 2026-01-16 | 25.70 | 23.30 | 24.20 | 0.00 | - | 5 | 50 | 24.18% |