Nucor Corporation (NUE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:56PM EST. Mercado aberto.
Preço de exercício:165.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE231208C00165000 | 2023-12-07 11:14AM EST | 2023-12-08 | 0.20 | 0.18 | 0.25 | -0.25 | -55.56% | 26 | 129 | 24.12% |
| NUE231215C00165000 | 2023-12-07 10:55AM EST | 2023-12-15 | 1.45 | 1.41 | 1.53 | -0.24 | -14.20% | 12 | 717 | 26.66% |
| NUE231222C00165000 | 2023-12-06 12:20PM EST | 2023-12-22 | 2.68 | 2.17 | 2.32 | 0.00 | - | 11 | 59 | 26.18% |
| NUE231229C00165000 | 2023-12-06 1:13PM EST | 2023-12-29 | 2.87 | 2.55 | 2.71 | 0.00 | - | 12 | 47 | 24.33% |
| NUE240105C00165000 | 2023-12-07 10:33AM EST | 2024-01-05 | 3.10 | 3.10 | 3.25 | -5.60 | -64.37% | 11 | 11 | 24.30% |
| NUE240112C00165000 | 2023-12-01 9:42AM EST | 2024-01-12 | 10.08 | 3.75 | 4.00 | 0.00 | - | 1 | 3 | 25.60% |
| NUE240119C00165000 | 2023-12-07 10:01AM EST | 2024-01-19 | 4.30 | 4.35 | 4.50 | -0.35 | -7.53% | 5 | 1,227 | 25.73% |
| NUE240216C00165000 | 2023-12-07 11:15AM EST | 2024-02-16 | 6.92 | 6.95 | 7.10 | -0.28 | -3.89% | 7 | 530 | 29.22% |
| NUE240419C00165000 | 2023-12-06 1:00PM EST | 2024-04-19 | 10.40 | 10.20 | 10.35 | 0.00 | - | 13 | 119 | 29.60% |
| NUE240621C00165000 | 2023-12-06 3:57PM EST | 2024-06-21 | 13.85 | 13.40 | 13.75 | 0.00 | - | 37 | 134 | 31.58% |
| NUE240719C00165000 | 2023-11-30 12:51PM EST | 2024-07-19 | 18.61 | 14.40 | 14.75 | 0.00 | - | - | 2 | 31.53% |
| NUE250117C00165000 | 2023-12-07 10:55AM EST | 2025-01-17 | 21.70 | 21.55 | 22.00 | -5.30 | -19.63% | 1 | 1,343 | 34.11% |
| NUE260116C00165000 | 2023-09-15 8:49AM EST | 2026-01-16 | 34.21 | 25.10 | 27.00 | 0.00 | - | - | 2 | 30.17% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE231208P00165000 | 2023-12-07 11:45AM EST | 2023-12-08 | 3.28 | 2.84 | 3.25 | +0.23 | +7.54% | 6 | 98 | 27.93% |
| NUE231215P00165000 | 2023-12-07 11:45AM EST | 2023-12-15 | 4.29 | 4.10 | 4.30 | +0.04 | +0.94% | 15 | 124 | 25.49% |
| NUE231222P00165000 | 2023-12-06 12:45PM EST | 2023-12-22 | 4.92 | 4.60 | 4.95 | +0.32 | +6.96% | 1 | 228 | 24.26% |
| NUE231229P00165000 | 2023-12-07 10:31AM EST | 2023-12-29 | 4.95 | 5.30 | 5.55 | -0.22 | -4.26% | 2 | 72 | 24.09% |
| NUE240105P00165000 | 2023-12-06 11:48AM EST | 2024-01-05 | 5.25 | 5.90 | 6.05 | 0.00 | - | 2 | 18 | 23.87% |
| NUE240112P00165000 | 2023-12-06 3:26PM EST | 2024-01-12 | 6.30 | 6.20 | 6.60 | 0.00 | - | 9 | 13 | 24.22% |
| NUE240119P00165000 | 2023-12-07 10:01AM EST | 2024-01-19 | 6.45 | 6.85 | 7.00 | +1.20 | +22.86% | 9 | 423 | 24.02% |
| NUE240216P00165000 | 2023-12-07 12:07PM EST | 2024-02-16 | 9.05 | 8.80 | 9.00 | +0.50 | +5.85% | 94 | 264 | 25.81% |
| NUE240419P00165000 | 2023-11-30 3:51PM EST | 2024-04-19 | 8.00 | 11.05 | 11.35 | 0.00 | - | 36 | 55 | 24.84% |
| NUE240621P00165000 | 2023-12-06 2:44PM EST | 2024-06-21 | 13.08 | 13.20 | 13.45 | 0.00 | - | 61 | 457 | 24.92% |
| NUE240719P00165000 | 2023-12-05 3:46PM EST | 2024-07-19 | 12.69 | 13.95 | 14.40 | 0.00 | - | 8 | 10 | 25.20% |
| NUE250117P00165000 | 2023-12-06 3:59PM EST | 2025-01-17 | 18.85 | 18.40 | 19.00 | 0.00 | - | 1 | 213 | 25.49% |
| NUE260116P00165000 | 2023-11-17 2:43PM EST | 2026-01-16 | 27.30 | 24.60 | 27.30 | 0.00 | - | 1 | 6 | 27.43% |
© 2023 Yahoo. Todos os direitos reservados.