Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802C00165000 | 2024-07-26 3:27PM EDT | 2024-08-02 | 1.11 | 0.90 | 1.10 | +0.53 | +91.38% | 63 | 144 | 29.61% |
NUE240809C00165000 | 2024-07-26 3:07PM EDT | 2024-08-09 | 2.15 | 1.75 | 2.05 | +1.00 | +86.96% | 13 | 75 | 29.48% |
NUE240816C00165000 | 2024-07-26 2:30PM EDT | 2024-08-16 | 2.81 | 2.45 | 2.75 | +1.21 | +75.63% | 51 | 1,008 | 28.93% |
NUE240823C00165000 | 2024-07-25 10:42AM EDT | 2024-08-23 | 2.10 | 2.05 | 3.50 | 0.00 | - | 3 | 11 | 29.47% |
NUE240830C00165000 | 2024-07-26 1:27PM EDT | 2024-08-30 | 3.80 | 3.70 | 4.00 | +0.60 | +18.75% | 5 | 38 | 28.95% |
NUE240920C00165000 | 2024-07-26 1:30PM EDT | 2024-09-20 | 5.84 | 5.40 | 5.70 | +1.64 | +39.05% | 18 | 214 | 29.77% |
NUE241018C00165000 | 2024-07-26 3:27PM EDT | 2024-10-18 | 7.60 | 7.00 | 7.30 | +1.90 | +33.33% | 4 | 176 | 29.55% |
NUE250117C00165000 | 2024-07-24 3:37PM EDT | 2025-01-17 | 9.80 | 11.40 | 12.10 | +0.40 | +4.26% | 4 | 1,328 | 31.29% |
NUE250620C00165000 | 2024-07-25 10:27AM EDT | 2025-06-20 | 16.10 | 18.00 | 18.70 | 0.00 | - | 2 | 29 | 33.66% |
NUE260116C00165000 | 2024-07-26 11:31AM EDT | 2026-01-16 | 23.28 | 23.10 | 24.70 | -5.31 | -18.57% | 1 | 22 | 34.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802P00165000 | 2024-07-26 1:22PM EDT | 2024-08-02 | 4.00 | 4.20 | 5.50 | -4.08 | -50.50% | 63 | 17 | 33.42% |
NUE240809P00165000 | 2024-07-24 2:33PM EDT | 2024-08-09 | 9.55 | 5.30 | 5.90 | 0.00 | - | 1 | 6 | 27.22% |
NUE240816P00165000 | 2024-07-23 1:37PM EDT | 2024-08-16 | 7.18 | 6.10 | 6.40 | 0.00 | - | 2 | 148 | 25.76% |
NUE240823P00165000 | 2024-07-09 1:00PM EDT | 2024-08-23 | 14.26 | 6.40 | 7.00 | 0.00 | - | - | 1 | 25.89% |
NUE240830P00165000 | 2024-07-19 9:45AM EDT | 2024-08-30 | 6.60 | 6.70 | 7.30 | 0.00 | - | 1 | 8 | 24.74% |
NUE240920P00165000 | 2024-07-24 3:46PM EDT | 2024-09-20 | 11.85 | 8.20 | 8.50 | 0.00 | - | 15 | 244 | 24.49% |
NUE241018P00165000 | 2024-07-26 3:28PM EDT | 2024-10-18 | 9.40 | 9.70 | 10.00 | -1.60 | -14.55% | 3 | 665 | 24.95% |
NUE250117P00165000 | 2024-07-26 11:34AM EDT | 2025-01-17 | 14.18 | 12.90 | 13.60 | -0.72 | -4.83% | 1 | 1,157 | 25.43% |
NUE250620P00165000 | 2024-07-17 1:07PM EDT | 2025-06-20 | 15.80 | 16.90 | 17.50 | 0.00 | - | 1 | 89 | 24.96% |
NUE260116P00165000 | 2024-07-24 11:04AM EDT | 2026-01-16 | 22.40 | 20.70 | 21.50 | 0.00 | - | 1 | 56 | 24.64% |