Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00165000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 15.03 | 14.10 | 16.30 | +0.53 | +3.66% | 1 | 159 | 38.61% |
NUE240719C00165000 | 2024-03-26 3:50PM EDT | 2024-07-19 | 33.10 | 15.90 | 16.70 | 0.00 | - | 2 | 31 | 32.86% |
NUE241018C00165000 | 2024-04-23 3:38PM EDT | 2024-10-18 | 21.20 | 18.40 | 20.80 | 0.00 | - | 4 | 33 | 32.01% |
NUE250117C00165000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 26.50 | 24.80 | 26.80 | 0.00 | - | 1 | 1,347 | 36.69% |
NUE260116C00165000 | 2024-04-23 3:14PM EDT | 2026-01-16 | 38.80 | 37.00 | 38.20 | 0.00 | - | 1 | 10 | 37.04% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240503P00165000 | 2024-04-26 3:44PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 61 | 84 | 30.91% |
NUE240510P00165000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.60 | -0.75 | -62.50% | 2 | 42 | 27.74% |
NUE240517P00165000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 0.85 | 0.85 | 1.00 | -0.20 | -19.05% | 20 | 591 | 26.83% |
NUE240524P00165000 | 2024-04-26 10:32AM EDT | 2024-05-24 | 1.30 | 1.20 | 1.30 | -0.40 | -23.53% | 5 | 25 | 25.65% |
NUE240621P00165000 | 2024-04-25 3:23PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.65 | 0.00 | - | 11 | 965 | 24.80% |
NUE240719P00165000 | 2024-04-26 12:09PM EDT | 2024-07-19 | 3.90 | 3.60 | 3.90 | -1.00 | -20.41% | 6 | 144 | 24.77% |
NUE240920P00165000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 6.00 | 5.90 | 6.20 | -1.25 | -17.24% | 2 | 109 | 24.65% |
NUE241018P00165000 | 2024-04-26 1:21PM EDT | 2024-10-18 | 7.00 | 6.90 | 7.20 | -1.30 | -15.66% | 1 | 194 | 24.88% |
NUE250117P00165000 | 2024-04-25 1:35PM EDT | 2025-01-17 | 10.20 | 9.80 | 10.10 | 0.00 | - | 8 | 1,047 | 25.47% |
NUE250620P00165000 | 2024-04-25 12:37PM EDT | 2025-06-20 | 14.20 | 12.60 | 13.80 | 0.00 | - | 1 | 36 | 25.56% |
NUE260116P00165000 | 2024-04-24 10:57AM EDT | 2026-01-16 | 17.90 | 16.70 | 17.40 | 0.00 | - | 1 | 54 | 25.05% |