Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203C00165000 | 2023-01-27 3:34PM EST | 2023-02-03 | 4.27 | 4.20 | 4.45 | -2.42 | -36.17% | 40 | 153 | 37.46% |
NUE230210C00165000 | 2023-01-27 12:59PM EST | 2023-02-10 | 5.25 | 5.30 | 5.80 | -2.32 | -30.65% | 19 | 57 | 37.09% |
NUE230217C00165000 | 2023-01-27 3:52PM EST | 2023-02-17 | 6.44 | 6.45 | 6.80 | -2.03 | -23.97% | 605 | 2,519 | 36.65% |
NUE230224C00165000 | 2023-01-27 10:57AM EST | 2023-02-24 | 8.55 | 7.00 | 7.55 | +0.45 | +5.56% | 5 | 25 | 35.86% |
NUE230303C00165000 | 2023-01-27 11:51AM EST | 2023-03-03 | 8.50 | 7.80 | 8.20 | +0.39 | +4.81% | 60 | 22 | 35.27% |
NUE230317C00165000 | 2023-01-27 3:46PM EST | 2023-03-17 | 9.60 | 9.45 | 9.80 | -1.53 | -13.75% | 23 | 145 | 36.44% |
NUE230421C00165000 | 2023-01-27 3:44PM EST | 2023-04-21 | 12.58 | 12.10 | 12.55 | -1.57 | -11.10% | 320 | 393 | 36.54% |
NUE230721C00165000 | 2023-01-27 3:38PM EST | 2023-07-21 | 18.25 | 17.55 | 18.00 | -1.80 | -8.98% | 13 | 95 | 37.29% |
NUE240119C00165000 | 2023-01-27 12:34PM EST | 2024-01-19 | 26.00 | 25.70 | 26.35 | -1.00 | -3.70% | 7 | 1,002 | 39.03% |
NUE250117C00165000 | 2023-01-25 10:17AM EST | 2025-01-17 | 39.25 | 35.50 | 37.25 | +8.71 | +28.52% | 4 | 56 | 39.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230210P00165000 | 2023-01-27 3:54PM EST | 2023-02-10 | 3.40 | 3.25 | 3.55 | +0.84 | +32.81% | 98 | 8 | 34.12% |
NUE230217P00165000 | 2023-01-27 3:59PM EST | 2023-02-17 | 4.24 | 4.15 | 4.40 | +0.89 | +26.57% | 23 | 41 | 33.28% |
NUE230224P00165000 | 2023-01-27 3:04PM EST | 2023-02-24 | 4.40 | 4.75 | 5.05 | +0.50 | +12.82% | 12 | 26 | 32.40% |
NUE230421P00165000 | 2023-01-27 1:44PM EST | 2023-04-21 | 9.50 | 9.10 | 9.40 | +1.25 | +15.15% | 161 | 16 | 32.50% |
NUE230721P00165000 | 2023-01-27 1:19PM EST | 2023-07-21 | 13.65 | 13.15 | 13.55 | -1.00 | -6.83% | 5 | 36 | 31.63% |
NUE240119P00165000 | 2023-01-26 12:51PM EST | 2024-01-19 | 19.50 | 18.70 | 19.15 | 0.00 | - | 6 | 33 | 30.79% |
NUE250117P00165000 | 2022-12-14 1:49PM EST | 2025-01-17 | 39.55 | 32.80 | 34.70 | 0.00 | - | 1 | 62 | 38.79% |