Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00160000 | 2024-04-22 2:02PM EDT | 2024-05-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE240621C00160000 | 2024-04-24 9:47AM EDT | 2024-06-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE240719C00160000 | 2024-04-24 10:55AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUE240920C00160000 | 2024-03-06 4:59PM EDT | 2024-09-20 | 33.15 | 46.20 | 47.30 | 0.00 | - | 7 | 8 | 95.95% |
NUE250117C00160000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NUE250620C00160000 | 2024-02-23 3:25PM EDT | 2025-06-20 | 47.20 | 49.90 | 50.80 | 0.00 | - | 15 | 15 | 62.36% |
NUE260116C00160000 | 2024-04-23 12:27PM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426P00160000 | 2024-04-23 10:52AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
NUE240503P00160000 | 2024-04-24 1:26PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NUE240621P00160000 | 2024-04-24 3:12PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
NUE240719P00160000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
NUE240920P00160000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
NUE241018P00160000 | 2024-04-24 3:51PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NUE250117P00160000 | 2024-04-05 10:08AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NUE250620P00160000 | 2024-04-24 11:06AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
NUE260116P00160000 | 2024-04-23 10:15AM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |