Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230609C00160000 | 2023-06-07 3:34PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
NUE230616C00160000 | 2023-06-08 11:08AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 184 | 417 | 12.50% |
NUE230623C00160000 | 2023-06-08 11:56AM EDT | 2023-06-23 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
NUE230630C00160000 | 2023-06-08 11:52AM EDT | 2023-06-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 6.25% |
NUE230707C00160000 | 2023-06-08 10:12AM EDT | 2023-07-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
NUE230721C00160000 | 2023-06-08 3:37PM EDT | 2023-07-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 368 | 1,814 | 6.25% |
NUE231020C00160000 | 2023-06-08 1:11PM EDT | 2023-10-20 | 7.04 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 3.13% |
NUE240119C00160000 | 2023-06-05 12:52PM EDT | 2024-01-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 8 | 567 | 3.13% |
NUE250117C00160000 | 2023-06-01 2:59PM EDT | 2025-01-17 | 16.87 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230616P00160000 | 2023-06-07 9:48AM EDT | 2023-06-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NUE230623P00160000 | 2023-06-07 1:17PM EDT | 2023-06-23 | 12.75 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
NUE230721P00160000 | 2023-06-08 11:06AM EDT | 2023-07-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 9 | 843 | 0.00% |
NUE231020P00160000 | 2023-06-08 1:54PM EDT | 2023-10-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
NUE240119P00160000 | 2023-06-02 10:43AM EDT | 2024-01-19 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 218 | 0.00% |
NUE250117P00160000 | 2023-04-21 12:12PM EDT | 2025-01-17 | 29.75 | 33.60 | 35.15 | 0.00 | - | 3 | 16 | 36.48% |