Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203C00160000 | 2023-01-27 3:36PM EST | 2023-02-03 | 8.52 | 7.70 | 8.20 | -1.48 | -14.80% | 7 | 67 | 42.33% |
NUE230210C00160000 | 2023-01-27 3:23PM EST | 2023-02-10 | 8.95 | 8.75 | 9.20 | +0.74 | +9.01% | 9 | 104 | 39.45% |
NUE230217C00160000 | 2023-01-27 1:27PM EST | 2023-02-17 | 8.90 | 9.65 | 10.05 | -3.30 | -27.05% | 19 | 953 | 38.38% |
NUE230224C00160000 | 2023-01-27 2:37PM EST | 2023-02-24 | 10.34 | 10.30 | 10.75 | -2.96 | -22.26% | 1 | 78 | 37.49% |
NUE230303C00160000 | 2023-01-27 10:46AM EST | 2023-03-03 | 13.80 | 10.90 | 11.45 | +0.30 | +2.22% | 1 | 17 | 37.27% |
NUE230317C00160000 | 2023-01-27 2:51PM EST | 2023-03-17 | 12.89 | 12.50 | 12.90 | -2.23 | -14.75% | 25 | 703 | 37.93% |
NUE230421C00160000 | 2023-01-27 3:46PM EST | 2023-04-21 | 15.30 | 15.15 | 15.45 | -1.61 | -9.52% | 11 | 460 | 37.44% |
NUE230721C00160000 | 2023-01-27 1:05PM EST | 2023-07-21 | 19.90 | 20.35 | 21.00 | -2.15 | -9.75% | 9 | 191 | 38.54% |
NUE240119C00160000 | 2023-01-26 2:44PM EST | 2024-01-19 | 30.80 | 28.30 | 29.10 | 0.00 | - | 26 | 443 | 39.82% |
NUE250117C00160000 | 2023-01-26 11:43AM EST | 2025-01-17 | 39.57 | 38.75 | 39.80 | 0.00 | - | 6 | 53 | 40.09% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203P00160000 | 2023-01-27 2:40PM EST | 2023-02-03 | 1.00 | 0.86 | 1.00 | +0.27 | +36.99% | 106 | 92 | 37.45% |
NUE230210P00160000 | 2023-01-27 1:16PM EST | 2023-02-10 | 2.16 | 1.71 | 1.97 | -0.21 | -8.86% | 34 | 8 | 36.16% |
NUE230217P00160000 | 2023-01-27 3:58PM EST | 2023-02-17 | 2.55 | 2.46 | 2.64 | +0.57 | +28.79% | 29 | 202 | 34.50% |
NUE230224P00160000 | 2023-01-27 1:04PM EST | 2023-02-24 | 3.40 | 2.83 | 3.30 | -0.17 | -4.76% | 10 | 13 | 33.99% |
NUE230303P00160000 | 2023-01-26 3:03PM EST | 2023-03-03 | 3.04 | 3.55 | 3.90 | 0.00 | - | 13 | 15 | 33.65% |
NUE230421P00160000 | 2023-01-27 3:40PM EST | 2023-04-21 | 6.99 | 7.10 | 7.40 | +0.83 | +13.47% | 45 | 155 | 33.55% |
NUE230721P00160000 | 2023-01-27 11:26AM EST | 2023-07-21 | 10.50 | 11.05 | 11.35 | +0.21 | +2.04% | 607 | 100 | 32.26% |
NUE240119P00160000 | 2023-01-27 1:48PM EST | 2024-01-19 | 16.95 | 16.55 | 16.90 | +1.45 | +9.35% | 11 | 100 | 31.39% |
NUE250117P00160000 | 2023-01-26 9:58AM EST | 2025-01-17 | 24.55 | 22.85 | 24.20 | 0.00 | - | 1 | 14 | 30.26% |