Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE231201C00155000 | 2023-11-28 10:35AM EST | 2023-12-01 | 7.14 | 6.45 | 6.90 | 0.00 | - | 5 | 82 | 41.02% |
NUE231208C00155000 | 2023-11-27 11:33AM EST | 2023-12-08 | 7.25 | 7.25 | 7.60 | 0.00 | - | 8 | 80 | 32.62% |
NUE231215C00155000 | 2023-11-28 11:45AM EST | 2023-12-15 | 9.31 | 7.85 | 8.30 | 0.00 | - | 4 | 574 | 31.49% |
NUE231222C00155000 | 2023-11-28 10:35AM EST | 2023-12-22 | 9.01 | 8.45 | 8.95 | 0.00 | - | 2 | 11 | 31.19% |
NUE231229C00155000 | 2023-11-28 10:29AM EST | 2023-12-29 | 9.66 | 8.70 | 9.10 | 0.00 | - | 2 | 7 | 28.37% |
NUE240119C00155000 | 2023-11-28 12:33PM EST | 2024-01-19 | 10.46 | 10.05 | 10.30 | 0.00 | - | 8 | 1,552 | 27.47% |
NUE240216C00155000 | 2023-11-29 9:34AM EST | 2024-02-16 | 12.77 | 12.50 | 12.80 | +0.87 | +7.31% | 2 | 273 | 31.10% |
NUE240419C00155000 | 2023-11-27 2:13PM EST | 2024-04-19 | 15.21 | 15.65 | 16.25 | 0.00 | - | 68 | 178 | 32.28% |
NUE240621C00155000 | 2023-11-02 11:47AM EST | 2024-06-21 | 14.88 | 18.90 | 19.25 | 0.00 | - | 2 | 41 | 33.37% |
NUE250117C00155000 | 2023-11-21 1:07PM EST | 2025-01-17 | 25.30 | 26.60 | 27.10 | 0.00 | - | 1 | 93 | 35.38% |
NUE260116C00155000 | 2023-11-14 11:55AM EST | 2026-01-16 | 33.37 | 34.55 | 38.80 | 0.00 | - | 2 | 7 | 38.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE231201P00155000 | 2023-11-28 1:00PM EST | 2023-12-01 | 0.18 | 0.11 | 0.18 | 0.00 | - | 20 | 88 | 32.81% |
NUE231208P00155000 | 2023-11-29 9:42AM EST | 2023-12-08 | 0.58 | 0.57 | 0.64 | -0.05 | -7.94% | 10 | 85 | 26.32% |
NUE231215P00155000 | 2023-11-28 3:15PM EST | 2023-12-15 | 1.21 | 1.10 | 1.20 | 0.00 | - | 33 | 2,570 | 26.00% |
NUE231222P00155000 | 2023-11-28 10:37AM EST | 2023-12-22 | 1.55 | 1.52 | 1.71 | 0.00 | - | 5 | 17 | 25.83% |
NUE231229P00155000 | 2023-11-29 10:03AM EST | 2023-12-29 | 1.81 | 1.89 | 2.21 | -0.09 | -4.74% | 4 | 57 | 25.95% |
NUE240105P00155000 | 2023-11-28 2:08PM EST | 2024-01-05 | 2.43 | 2.34 | 2.54 | 0.00 | - | 4 | 6 | 25.29% |
NUE240119P00155000 | 2023-11-28 1:31PM EST | 2024-01-19 | 3.21 | 3.15 | 3.35 | 0.00 | - | 27 | 469 | 25.42% |
NUE240216P00155000 | 2023-11-28 3:02PM EST | 2024-02-16 | 4.92 | 4.80 | 5.00 | 0.00 | - | 20 | 502 | 26.50% |
NUE240419P00155000 | 2023-11-28 12:35PM EST | 2024-04-19 | 7.15 | 7.05 | 7.25 | 0.00 | - | 7 | 73 | 25.78% |
NUE240621P00155000 | 2023-11-27 12:24PM EST | 2024-06-21 | 9.40 | 9.05 | 9.35 | 0.00 | - | 3 | 383 | 26.05% |
NUE240719P00155000 | 2023-11-28 2:19PM EST | 2024-07-19 | 10.05 | 9.90 | 10.50 | 0.00 | - | 10 | 11 | 26.77% |
NUE250117P00155000 | 2023-11-27 2:54PM EST | 2025-01-17 | 14.95 | 14.15 | 14.85 | 0.00 | - | 1 | 972 | 26.69% |
NUE260116P00155000 | 2023-11-17 2:43PM EST | 2026-01-16 | 22.45 | 19.65 | 23.50 | 0.00 | - | 44 | 31 | 29.09% |