Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802C00155000 | 2024-07-25 11:54AM EDT | 2024-08-02 | 4.15 | 6.40 | 8.40 | 0.00 | - | 3 | 53 | 56.20% |
NUE240809C00155000 | 2024-07-26 11:54AM EDT | 2024-08-09 | 6.62 | 7.30 | 7.80 | +1.66 | +33.47% | 5 | 44 | 34.18% |
NUE240816C00155000 | 2024-07-26 12:57PM EDT | 2024-08-16 | 8.50 | 8.00 | 8.50 | +2.43 | +40.03% | 7 | 552 | 33.18% |
NUE240823C00155000 | 2024-07-26 11:47AM EDT | 2024-08-23 | 8.00 | 7.60 | 9.30 | +1.10 | +15.94% | 1 | 1 | 33.78% |
NUE240830C00155000 | 2024-07-23 12:49PM EDT | 2024-08-30 | 8.80 | 9.10 | 9.70 | 0.00 | - | 1 | 2 | 32.42% |
NUE240920C00155000 | 2024-07-26 1:36PM EDT | 2024-09-20 | 11.70 | 10.80 | 11.20 | +3.10 | +36.05% | 31 | 142 | 32.06% |
NUE241018C00155000 | 2024-07-26 10:07AM EDT | 2024-10-18 | 13.20 | 12.30 | 12.80 | +2.20 | +20.00% | 8 | 79 | 31.68% |
NUE250117C00155000 | 2024-07-24 3:58PM EDT | 2025-01-17 | 13.65 | 17.00 | 17.80 | 0.00 | - | 2 | 190 | 33.69% |
NUE250620C00155000 | 2024-06-27 3:11PM EDT | 2025-06-20 | 20.55 | 23.10 | 24.90 | 0.00 | - | 1 | 9 | 36.67% |
NUE260116C00155000 | 2024-07-22 3:54PM EDT | 2026-01-16 | 31.60 | 28.90 | 29.70 | 0.00 | - | 3 | 12 | 35.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802P00155000 | 2024-07-26 3:48PM EDT | 2024-08-02 | 0.50 | 0.50 | 0.65 | -0.83 | -62.41% | 12 | 85 | 29.79% |
NUE240809P00155000 | 2024-07-24 1:22PM EDT | 2024-08-09 | 2.70 | 1.10 | 1.25 | 0.00 | - | 25 | 22 | 27.71% |
NUE240816P00155000 | 2024-07-26 11:31AM EDT | 2024-08-16 | 1.55 | 1.60 | 1.80 | -1.60 | -50.79% | 30 | 1,589 | 27.05% |
NUE240823P00155000 | 2024-07-25 3:34PM EDT | 2024-08-23 | 3.20 | 2.10 | 2.35 | 0.00 | - | 5 | 10 | 27.08% |
NUE240830P00155000 | 2024-07-25 11:10AM EDT | 2024-08-30 | 2.48 | 2.35 | 2.85 | -1.71 | -40.81% | 1 | 12 | 27.08% |
NUE240920P00155000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 3.79 | 3.70 | 3.90 | -1.51 | -28.49% | 11 | 947 | 26.03% |
NUE241018P00155000 | 2024-07-26 10:46AM EDT | 2024-10-18 | 5.02 | 5.10 | 5.40 | -1.48 | -22.77% | 6 | 120 | 26.50% |
NUE250117P00155000 | 2024-07-24 2:33PM EDT | 2025-01-17 | 10.60 | 8.40 | 8.80 | 0.00 | - | 12 | 1,472 | 26.42% |
NUE250620P00155000 | 2024-07-24 10:55AM EDT | 2025-06-20 | 13.40 | 12.30 | 12.90 | 0.00 | - | 7 | 686 | 26.28% |
NUE260116P00155000 | 2024-07-08 3:22PM EDT | 2026-01-16 | 19.60 | 15.60 | 16.90 | 0.00 | - | 2 | 187 | 25.86% |