Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203C00155000 | 2023-01-27 12:42PM EST | 2023-02-03 | 12.71 | 12.00 | 12.75 | -2.49 | -16.38% | 15 | 114 | 51.22% |
NUE230210C00155000 | 2023-01-26 3:46PM EST | 2023-02-10 | 17.09 | 12.75 | 13.35 | +1.40 | +8.92% | 2 | 74 | 43.70% |
NUE230217C00155000 | 2023-01-27 3:44PM EST | 2023-02-17 | 14.17 | 13.55 | 14.00 | -2.68 | -15.91% | 68 | 818 | 41.49% |
NUE230224C00155000 | 2023-01-26 1:12PM EST | 2023-02-24 | 18.00 | 13.95 | 14.75 | +3.83 | +27.03% | 2 | 29 | 41.30% |
NUE230303C00155000 | 2023-01-26 12:06PM EST | 2023-03-03 | 14.23 | 14.50 | 15.35 | 0.00 | - | 2 | 21 | 40.59% |
NUE230317C00155000 | 2023-01-27 12:38PM EST | 2023-03-17 | 16.73 | 16.05 | 16.45 | -2.14 | -11.34% | 55 | 51 | 39.75% |
NUE230421C00155000 | 2023-01-27 3:14PM EST | 2023-04-21 | 18.85 | 18.25 | 18.85 | -1.56 | -7.64% | 9 | 305 | 39.00% |
NUE230721C00155000 | 2023-01-27 3:21PM EST | 2023-07-21 | 23.50 | 23.40 | 23.95 | -2.00 | -7.84% | 8 | 76 | 39.21% |
NUE240119C00155000 | 2023-01-26 9:40AM EST | 2024-01-19 | 32.30 | 31.10 | 32.00 | 0.00 | - | 8 | 1,284 | 40.64% |
NUE250117C00155000 | 2022-12-20 11:25AM EST | 2025-01-17 | 26.47 | 33.45 | 34.65 | 0.00 | - | 1 | 56 | 31.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203P00155000 | 2023-01-27 2:57PM EST | 2023-02-03 | 0.39 | 0.31 | 0.41 | +0.05 | +14.71% | 71 | 34 | 40.82% |
NUE230210P00155000 | 2023-01-27 1:23PM EST | 2023-02-10 | 1.09 | 0.82 | 1.03 | +0.32 | +41.56% | 14 | 42 | 38.23% |
NUE230217P00155000 | 2023-01-27 3:59PM EST | 2023-02-17 | 1.50 | 1.41 | 1.55 | +0.35 | +30.43% | 99 | 5,281 | 36.34% |
NUE230224P00155000 | 2023-01-27 11:53AM EST | 2023-02-24 | 1.80 | 1.77 | 2.11 | -0.75 | -29.41% | 106 | 9 | 35.79% |
NUE230303P00155000 | 2023-01-27 11:46AM EST | 2023-03-03 | 2.22 | 2.19 | 2.74 | -0.36 | -13.95% | 2 | 10 | 36.07% |
NUE230317P00155000 | 2023-01-27 3:13PM EST | 2023-03-17 | 3.33 | 3.35 | 3.60 | +0.40 | +13.65% | 121 | 55 | 34.92% |
NUE230421P00155000 | 2023-01-27 3:29PM EST | 2023-04-21 | 5.71 | 5.40 | 5.75 | +0.91 | +18.96% | 12 | 271 | 34.63% |
NUE230721P00155000 | 2023-01-27 3:40PM EST | 2023-07-21 | 9.12 | 9.20 | 9.50 | -1.15 | -11.20% | 10 | 138 | 33.11% |
NUE240119P00155000 | 2023-01-26 12:03PM EST | 2024-01-19 | 15.21 | 14.25 | 14.90 | 0.00 | - | 13 | 61 | 32.11% |
NUE250117P00155000 | 2023-01-11 9:30AM EST | 2025-01-17 | 30.50 | 20.75 | 21.75 | 0.00 | - | 1 | 33 | 30.49% |