Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230602C00155000 | 2023-05-30 1:38PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 50.00% |
NUE230609C00155000 | 2023-05-31 10:49AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 262 | 25.00% |
NUE230616C00155000 | 2023-05-31 12:43PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 562 | 12.50% |
NUE230623C00155000 | 2023-05-31 9:43AM EDT | 2023-06-23 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
NUE230630C00155000 | 2023-05-31 3:38PM EDT | 2023-06-30 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
NUE230721C00155000 | 2023-05-31 3:28PM EDT | 2023-07-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 25 | 297 | 12.50% |
NUE231020C00155000 | 2023-05-31 11:54AM EDT | 2023-10-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
NUE240119C00155000 | 2023-05-31 3:59PM EDT | 2024-01-19 | 7.82 | 0.00 | 0.00 | 0.00 | - | 61 | 1,295 | 3.13% |
NUE250117C00155000 | 2023-05-19 2:50PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230602P00155000 | 2023-05-12 10:08AM EDT | 2023-06-02 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE230609P00155000 | 2023-05-25 11:31AM EDT | 2023-06-09 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUE230616P00155000 | 2023-05-30 12:50PM EDT | 2023-06-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
NUE230623P00155000 | 2023-05-08 10:05AM EDT | 2023-06-23 | 13.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NUE230630P00155000 | 2023-05-31 10:03AM EDT | 2023-06-30 | 24.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NUE230721P00155000 | 2023-05-22 12:03PM EDT | 2023-07-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 376 | 0.00% |
NUE231020P00155000 | 2023-05-25 2:03PM EDT | 2023-10-20 | 23.91 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
NUE240119P00155000 | 2023-05-23 3:27PM EDT | 2024-01-19 | 25.03 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
NUE250117P00155000 | 2023-05-23 2:20PM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 68 | 100 | 0.00% |