Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00155000 | 2024-04-12 12:05PM EDT | 2024-05-17 | 41.30 | 19.00 | 21.70 | 0.00 | - | 2 | 2 | 47.00% |
NUE240621C00155000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 28.50 | 21.30 | 25.00 | 0.00 | - | 2 | 86 | 47.22% |
NUE240719C00155000 | 2024-04-19 12:11PM EDT | 2024-07-19 | 37.80 | 21.90 | 23.90 | 0.00 | - | 28 | 31 | 34.04% |
NUE240920C00155000 | 2024-04-24 1:05PM EDT | 2024-09-20 | 24.85 | 25.20 | 28.30 | 0.00 | - | 3 | 4 | 38.55% |
NUE241018C00155000 | 2024-04-16 10:19AM EDT | 2024-10-18 | 41.70 | 27.30 | 27.90 | 0.00 | - | - | 2 | 34.32% |
NUE250117C00155000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 45.24 | 31.40 | 34.00 | 0.00 | - | 1 | 115 | 39.90% |
NUE260116C00155000 | 2024-02-01 4:33PM EDT | 2026-01-16 | 51.72 | 55.00 | 56.80 | 0.00 | - | 2 | 8 | 53.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240503P00155000 | 2024-04-26 1:05PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.15 | -0.11 | -73.33% | 3 | 35 | 49.02% |
NUE240517P00155000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 59 | 32.32% |
NUE240621P00155000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 1.15 | 1.00 | 1.15 | 0.00 | - | 6 | 372 | 27.84% |
NUE240719P00155000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 2.45 | 1.75 | 1.90 | 0.00 | - | 3 | 60 | 26.84% |
NUE240920P00155000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 3.90 | 3.40 | 3.60 | 0.00 | - | 5 | 794 | 26.13% |
NUE241018P00155000 | 2024-04-23 11:39AM EDT | 2024-10-18 | 4.70 | 4.30 | 4.50 | 0.00 | - | 2 | 13 | 26.50% |
NUE250117P00155000 | 2024-04-23 12:21PM EDT | 2025-01-17 | 6.95 | 6.70 | 7.00 | 0.00 | - | 52 | 1,511 | 26.87% |
NUE250620P00155000 | 2024-04-26 2:20PM EDT | 2025-06-20 | 10.00 | 10.00 | 12.20 | -1.10 | -9.91% | 35 | 286 | 29.65% |
NUE260116P00155000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 13.50 | 13.20 | 13.80 | 0.00 | - | 14 | 117 | 26.22% |