Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802C00150000 | 2024-07-25 12:41PM EDT | 2024-08-02 | 8.90 | 10.90 | 11.70 | 0.00 | - | 5 | 26 | 48.71% |
NUE240809C00150000 | 2024-07-05 11:28AM EDT | 2024-08-09 | 8.10 | 10.50 | 13.30 | 0.00 | - | 2 | 2 | 53.10% |
NUE240816C00150000 | 2024-07-25 11:56AM EDT | 2024-08-16 | 9.50 | 10.30 | 13.40 | 0.00 | - | 1 | 109 | 44.19% |
NUE240823C00150000 | 2024-07-23 11:05AM EDT | 2024-08-23 | 12.40 | 11.90 | 14.80 | -1.15 | -8.49% | 1 | 1 | 48.00% |
NUE240830C00150000 | 2024-07-17 11:30AM EDT | 2024-08-30 | 18.11 | 12.80 | 13.50 | 0.00 | - | - | 1 | 34.88% |
NUE240920C00150000 | 2024-07-26 1:42PM EDT | 2024-09-20 | 15.30 | 13.30 | 16.30 | -4.53 | -22.84% | 8 | 103 | 40.88% |
NUE241018C00150000 | 2024-07-26 11:08AM EDT | 2024-10-18 | 14.10 | 14.40 | 16.40 | -4.28 | -23.29% | 25 | 31 | 33.75% |
NUE250117C00150000 | 2024-07-23 11:11AM EDT | 2025-01-17 | 21.05 | 20.10 | 22.30 | 0.00 | - | 10 | 144 | 38.03% |
NUE250620C00150000 | 2024-07-08 2:56PM EDT | 2025-06-20 | 21.20 | 26.00 | 27.60 | 0.00 | - | 1 | 2 | 37.09% |
NUE260116C00150000 | 2024-07-24 2:43PM EDT | 2026-01-16 | 32.00 | 31.70 | 32.50 | +3.10 | +10.73% | 3 | 41 | 35.71% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802P00150000 | 2024-07-26 2:23PM EDT | 2024-08-02 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 20 | 558 | 35.01% |
NUE240809P00150000 | 2024-07-26 1:30PM EDT | 2024-08-09 | 0.50 | 0.45 | 0.55 | -0.65 | -56.52% | 8 | 45 | 30.52% |
NUE240816P00150000 | 2024-07-26 1:20PM EDT | 2024-08-16 | 0.70 | 0.75 | 0.85 | -0.72 | -50.70% | 1 | 245 | 28.59% |
NUE240823P00150000 | 2024-07-26 3:16PM EDT | 2024-08-23 | 1.07 | 1.05 | 1.30 | -1.08 | -50.23% | 9 | 30 | 28.86% |
NUE240830P00150000 | 2024-07-26 12:26PM EDT | 2024-08-30 | 1.38 | 1.30 | 1.75 | -1.63 | -54.15% | 6 | 2 | 29.11% |
NUE240920P00150000 | 2024-07-26 3:58PM EDT | 2024-09-20 | 2.42 | 2.35 | 2.50 | -0.98 | -28.82% | 7 | 275 | 27.01% |
NUE241018P00150000 | 2024-07-26 10:06AM EDT | 2024-10-18 | 4.35 | 3.50 | 3.80 | -0.55 | -11.22% | 3 | 152 | 27.29% |
NUE250117P00150000 | 2024-07-26 11:37AM EDT | 2025-01-17 | 7.40 | 6.50 | 7.00 | +0.90 | +13.85% | 1 | 1,396 | 27.17% |
NUE250620P00150000 | 2024-07-15 9:38AM EDT | 2025-06-20 | 10.00 | 10.40 | 11.10 | 0.00 | - | 1 | 913 | 27.20% |
NUE260116P00150000 | 2024-07-10 1:10PM EDT | 2026-01-16 | 16.90 | 12.60 | 14.90 | 0.00 | - | 1 | 77 | 26.51% |