Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230602C00150000 | 2023-05-31 10:15AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
NUE230609C00150000 | 2023-05-31 10:43AM EDT | 2023-06-09 | 0.08 | 0.03 | 0.00 | 0.00 | - | 60 | 259 | 12.50% |
NUE230616C00150000 | 2023-06-01 9:30AM EDT | 2023-06-16 | 0.26 | 0.00 | 0.00 | +0.03 | +13.04% | 1 | 1,017 | 12.50% |
NUE230623C00150000 | 2023-05-31 2:14PM EDT | 2023-06-23 | 0.45 | 0.18 | 0.76 | 0.00 | - | 2 | 23 | 40.55% |
NUE230630C00150000 | 2023-05-31 2:20PM EDT | 2023-06-30 | 0.70 | 0.66 | 1.08 | 0.00 | - | 4 | 56 | 39.43% |
NUE230721C00150000 | 2023-05-31 3:41PM EDT | 2023-07-21 | 1.67 | 1.37 | 2.12 | 0.00 | - | 19 | 511 | 38.26% |
NUE231020C00150000 | 2023-05-31 3:57PM EDT | 2023-10-20 | 5.75 | 5.75 | 6.65 | 0.00 | - | 29 | 76 | 39.12% |
NUE240119C00150000 | 2023-05-31 3:41PM EDT | 2024-01-19 | 9.45 | 8.95 | 10.30 | 0.00 | - | 58 | 738 | 39.62% |
NUE250117C00150000 | 2023-05-23 11:47AM EDT | 2025-01-17 | 22.70 | 19.20 | 21.90 | 0.00 | - | 4 | 35 | 42.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230602P00150000 | 2023-05-26 11:18AM EDT | 2023-06-02 | 14.05 | 15.85 | 18.10 | 0.00 | - | 1 | 0 | 121.78% |
NUE230609P00150000 | 2023-05-23 9:54AM EDT | 2023-06-09 | 14.25 | 15.75 | 18.40 | 0.00 | - | 3 | 0 | 65.33% |
NUE230616P00150000 | 2023-05-26 11:37AM EDT | 2023-06-16 | 15.00 | 15.75 | 18.20 | 0.00 | - | 1 | 661 | 45.22% |
NUE230623P00150000 | 2023-05-31 2:43PM EDT | 2023-06-23 | 17.95 | 16.05 | 18.30 | 0.00 | - | 5 | 11 | 39.33% |
NUE230630P00150000 | 2023-05-31 3:38PM EDT | 2023-06-30 | 18.42 | 16.60 | 18.70 | 0.00 | - | 2 | 2 | 39.43% |
NUE230721P00150000 | 2023-05-31 3:38PM EDT | 2023-07-21 | 19.02 | 16.75 | 19.85 | 0.00 | - | 24 | 2,014 | 39.04% |
NUE231020P00150000 | 2023-05-26 1:41PM EDT | 2023-10-20 | 20.00 | 0.00 | 22.20 | 0.00 | - | 5 | 226 | 32.18% |
NUE240119P00150000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 25.00 | 22.90 | 25.10 | 0.00 | - | 5 | 1,771 | 32.67% |
NUE250117P00150000 | 2023-05-03 10:28AM EDT | 2025-01-17 | 25.20 | 29.65 | 32.15 | 0.00 | - | 9 | 171 | 31.14% |