Mercado fechará em 6 h 21 min
BOVESPA
127.366,83 +35,71 (+0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.060,01 0,00 (0,00%) PETROLEO CRU
76,05 +0,09 (+0,12%) OURO
2.058,00 +0,80 (+0,04%) Bitcoin USD
38.391,18 +508,02 (+1,34%)
Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pré-Abertura:
Preço de exercício:145.00
Opções de comprapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE231201C00145000 | 2023-11-29 12:51PM EST | 2023-12-01 | 18.05 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| NUE231208C00145000 | 2023-11-30 9:52AM EST | 2023-12-08 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NUE231215C00145000 | 2023-11-28 10:38AM EST | 2023-12-15 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| NUE231229C00145000 | 2023-11-15 10:12AM EST | 2023-12-29 | 13.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NUE240119C00145000 | 2023-11-30 9:38AM EST | 2024-01-19 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 808 | 0.00% |
| NUE240216C00145000 | 2023-11-30 11:42AM EST | 2024-02-16 | 26.67 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| NUE240419C00145000 | 2023-11-30 10:39AM EST | 2024-04-19 | 28.07 | 0.00 | 0.00 | 0.00 | - | 13 | 25 | 0.00% |
| NUE240621C00145000 | 2023-11-17 2:28PM EST | 2024-06-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| NUE250117C00145000 | 2023-11-30 11:28AM EST | 2025-01-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 0.00% |
Opções de vendapara1 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE231201P00145000 | 2023-11-30 3:53PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 132 | 50.00% |
| NUE231208P00145000 | 2023-11-30 3:52PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| NUE231215P00145000 | 2023-11-30 3:53PM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 12.50% |
| NUE231222P00145000 | 2023-11-27 2:52PM EST | 2023-12-22 | 0.53 | 0.00 | 0.00 | 0.00 | - | 50 | 69 | 12.50% |
| NUE231229P00145000 | 2023-11-30 12:54PM EST | 2023-12-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| NUE240105P00145000 | 2023-11-29 10:18AM EST | 2024-01-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NUE240119P00145000 | 2023-11-30 11:15AM EST | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,841 | 12.50% |
| NUE240216P00145000 | 2023-11-30 3:40PM EST | 2024-02-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 2,278 | 6.25% |
| NUE240419P00145000 | 2023-11-29 11:12AM EST | 2024-04-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| NUE240621P00145000 | 2023-11-30 9:47AM EST | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| NUE240719P00145000 | 2023-11-28 12:32PM EST | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| NUE250117P00145000 | 2023-11-30 2:22PM EST | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 3.13% |
| NUE260116P00145000 | 2023-10-23 2:33PM EST | 2026-01-16 | 25.20 | 17.65 | 19.80 | 0.00 | - | 4 | 4 | 33.88% |
© 2023 Yahoo. Todos os direitos reservados.