Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230609C00145000 | 2023-06-08 2:57PM EDT | 2023-06-09 | 2.13 | 0.00 | 0.00 | 0.00 | - | 42 | 176 | 0.00% |
NUE230616C00145000 | 2023-06-08 2:40PM EDT | 2023-06-16 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 548 | 0.00% |
NUE230623C00145000 | 2023-06-08 3:41PM EDT | 2023-06-23 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NUE230630C00145000 | 2023-06-08 12:03PM EDT | 2023-06-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 32 | 73 | 0.00% |
NUE230707C00145000 | 2023-06-08 11:09AM EDT | 2023-07-07 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
NUE230714C00145000 | 2023-06-08 12:38PM EDT | 2023-07-14 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 577 | 0.00% |
NUE230721C00145000 | 2023-06-08 2:40PM EDT | 2023-07-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 706 | 0.00% |
NUE231020C00145000 | 2023-06-07 11:29AM EDT | 2023-10-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NUE240119C00145000 | 2023-06-08 9:30AM EDT | 2024-01-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.00% |
NUE250117C00145000 | 2023-06-02 1:05PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230609P00145000 | 2023-06-08 2:31PM EDT | 2023-06-09 | 0.49 | 0.00 | 0.00 | 0.00 | - | 86 | 64 | 6.25% |
NUE230616P00145000 | 2023-06-08 3:10PM EDT | 2023-06-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 279 | 951 | 3.13% |
NUE230623P00145000 | 2023-06-02 2:49PM EDT | 2023-06-23 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
NUE230630P00145000 | 2023-06-07 1:38PM EDT | 2023-06-30 | 4.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 1.56% |
NUE230707P00145000 | 2023-06-07 2:27PM EDT | 2023-07-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
NUE230721P00145000 | 2023-06-08 2:58PM EDT | 2023-07-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
NUE231020P00145000 | 2023-06-08 2:34PM EDT | 2023-10-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 28 | 175 | 0.78% |
NUE240119P00145000 | 2023-06-08 3:10PM EDT | 2024-01-19 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 0.39% |
NUE250117P00145000 | 2023-05-25 2:56PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |