Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802C00145000 | 2024-06-17 12:49PM EDT | 2024-08-02 | 12.60 | 20.90 | 22.50 | 0.00 | - | - | 34 | 143.99% |
NUE240809C00145000 | 2024-07-19 11:59AM EDT | 2024-08-09 | 19.20 | 15.40 | 18.30 | 0.00 | - | 1 | 1 | 66.68% |
NUE240816C00145000 | 2024-07-23 10:03AM EDT | 2024-08-16 | 18.70 | 15.40 | 17.80 | 0.00 | - | 5 | 3 | 49.59% |
NUE240920C00145000 | 2024-07-10 1:21PM EDT | 2024-09-20 | 13.60 | 18.20 | 19.00 | 0.00 | - | 9 | 55 | 37.23% |
NUE241018C00145000 | 2024-07-22 9:48AM EDT | 2024-10-18 | 17.00 | 17.70 | 20.10 | -4.40 | -20.56% | 1 | 12 | 35.10% |
NUE250117C00145000 | 2024-07-25 3:45PM EDT | 2025-01-17 | 21.50 | 23.40 | 24.60 | 0.00 | - | 30 | 111 | 36.49% |
NUE250620C00145000 | 2024-07-11 3:17PM EDT | 2025-06-20 | 28.80 | 29.20 | 31.20 | 0.00 | - | 19 | 32 | 38.84% |
NUE260116C00145000 | 2024-07-25 11:09AM EDT | 2026-01-16 | 32.05 | 33.40 | 35.60 | 0.00 | - | 1 | 0 | 36.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802P00145000 | 2024-07-26 10:32AM EDT | 2024-08-02 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 3 | 29 | 45.61% |
NUE240809P00145000 | 2024-07-22 3:07PM EDT | 2024-08-09 | 0.50 | 0.20 | 0.30 | 0.00 | - | 6 | 35 | 35.16% |
NUE240816P00145000 | 2024-07-25 9:43AM EDT | 2024-08-16 | 0.46 | 0.35 | 1.45 | -0.38 | -45.24% | 2 | 1,076 | 44.78% |
NUE240823P00145000 | 2024-07-26 3:16PM EDT | 2024-08-23 | 0.57 | 0.55 | 0.70 | -0.36 | -38.71% | 8 | 59 | 30.76% |
NUE240830P00145000 | 2024-07-24 11:41AM EDT | 2024-08-30 | 0.88 | 0.75 | 1.25 | -0.47 | -34.81% | 1 | 6 | 32.95% |
NUE240920P00145000 | 2024-07-25 3:40PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.60 | -0.59 | -28.92% | 2 | 609 | 28.41% |
NUE241018P00145000 | 2024-07-25 1:46PM EDT | 2024-10-18 | 3.00 | 2.40 | 2.60 | -0.10 | -3.23% | 2 | 44 | 28.11% |
NUE250117P00145000 | 2024-07-22 3:32PM EDT | 2025-01-17 | 5.32 | 5.00 | 5.50 | 0.00 | - | 32 | 609 | 27.95% |
NUE250620P00145000 | 2024-07-19 2:10PM EDT | 2025-06-20 | 9.20 | 8.70 | 9.40 | 0.00 | - | 1 | 390 | 27.93% |
NUE260116P00145000 | 2024-07-24 11:48AM EDT | 2026-01-16 | 13.60 | 12.40 | 13.00 | 0.00 | - | 1 | 113 | 27.06% |