Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203C00145000 | 2023-01-27 12:53PM EST | 2023-02-03 | 22.30 | 21.65 | 22.45 | +2.20 | +10.95% | 2 | 39 | 56.74% |
NUE230210C00145000 | 2023-01-25 3:05PM EST | 2023-02-10 | 13.30 | 22.00 | 22.75 | 0.00 | - | 3 | 40 | 57.32% |
NUE230217C00145000 | 2023-01-27 11:48AM EST | 2023-02-17 | 23.87 | 22.40 | 23.10 | -1.63 | -6.39% | 1 | 431 | 51.59% |
NUE230224C00145000 | 2023-01-26 10:26AM EST | 2023-02-24 | 23.23 | 22.65 | 23.60 | 0.00 | - | 2 | 20 | 49.85% |
NUE230317C00145000 | 2023-01-27 3:05PM EST | 2023-03-17 | 25.17 | 24.05 | 24.80 | -2.53 | -9.13% | 1 | 23 | 45.78% |
NUE230421C00145000 | 2023-01-26 2:01PM EST | 2023-04-21 | 28.80 | 25.85 | 26.45 | +2.05 | +7.66% | 1 | 386 | 42.40% |
NUE230721C00145000 | 2023-01-27 9:49AM EST | 2023-07-21 | 33.75 | 30.20 | 31.05 | +4.85 | +16.78% | 3 | 53 | 42.10% |
NUE240119C00145000 | 2023-01-27 9:34AM EST | 2024-01-19 | 39.45 | 37.25 | 38.20 | -0.63 | -1.57% | 1 | 935 | 42.30% |
NUE250117C00145000 | 2023-01-26 1:22PM EST | 2025-01-17 | 48.00 | 45.75 | 48.00 | 0.00 | - | 11 | 14 | 41.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203P00145000 | 2023-01-26 3:48PM EST | 2023-02-03 | 0.14 | 0.03 | 0.14 | 0.00 | - | 21 | 51 | 50.00% |
NUE230210P00145000 | 2023-01-27 10:44AM EST | 2023-02-10 | 0.21 | 0.14 | 0.34 | -0.09 | -30.00% | 1 | 13 | 45.51% |
NUE230217P00145000 | 2023-01-27 1:50PM EST | 2023-02-17 | 0.57 | 0.46 | 0.54 | +0.15 | +35.71% | 116 | 449 | 41.26% |
NUE230224P00145000 | 2023-01-24 10:31AM EST | 2023-02-24 | 3.30 | 0.61 | 0.81 | 0.00 | - | 2 | 11 | 39.62% |
NUE230303P00145000 | 2023-01-26 10:19AM EST | 2023-03-03 | 1.17 | 0.81 | 1.16 | 0.00 | - | 1 | 7 | 39.26% |
NUE230317P00145000 | 2023-01-27 2:45PM EST | 2023-03-17 | 1.63 | 1.62 | 1.77 | +0.16 | +10.88% | 24 | 237 | 37.99% |
NUE230421P00145000 | 2023-01-27 3:40PM EST | 2023-04-21 | 3.13 | 3.10 | 3.35 | +0.39 | +14.23% | 4 | 261 | 36.95% |
NUE230721P00145000 | 2023-01-26 12:35PM EST | 2023-07-21 | 7.00 | 6.20 | 6.50 | 0.00 | - | 11 | 161 | 34.88% |
NUE240119P00145000 | 2023-01-26 2:01PM EST | 2024-01-19 | 11.35 | 10.95 | 11.35 | 0.00 | - | 18 | 124 | 33.46% |
NUE250117P00145000 | 2023-01-26 2:52PM EST | 2025-01-17 | 17.50 | 16.90 | 17.80 | 0.00 | - | 6 | 66 | 31.61% |