Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240816C00140000 | 2024-07-15 11:45AM EDT | 2024-08-16 | 27.24 | 20.40 | 23.60 | 0.00 | - | 3 | 2 | 50.20% |
NUE240920C00140000 | 2024-07-23 9:58AM EDT | 2024-09-20 | 24.50 | 22.20 | 24.80 | 0.00 | - | 1 | 8 | 48.84% |
NUE241018C00140000 | 2024-07-12 3:18PM EDT | 2024-10-18 | 24.90 | 22.40 | 25.70 | 0.00 | - | 1 | 3 | 43.88% |
NUE250117C00140000 | 2024-07-23 11:44AM EDT | 2025-01-17 | 27.50 | 27.00 | 29.40 | 0.00 | - | 7 | 82 | 40.97% |
NUE250620C00140000 | 2024-07-11 9:31AM EDT | 2025-06-20 | 28.40 | 32.40 | 34.00 | 0.00 | - | 5 | 25 | 38.87% |
NUE260116C00140000 | 2024-07-24 11:53AM EDT | 2026-01-16 | 35.80 | 37.60 | 40.40 | 0.00 | - | 1 | 18 | 39.86% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240802P00140000 | 2024-07-25 10:38AM EDT | 2024-08-02 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 169 | 56.35% |
NUE240809P00140000 | 2024-07-26 9:48AM EDT | 2024-08-09 | 0.20 | 0.05 | 0.30 | -0.10 | -33.33% | 1 | 8 | 44.29% |
NUE240816P00140000 | 2024-07-25 3:40PM EDT | 2024-08-16 | 0.40 | 0.15 | 0.35 | 0.00 | - | 5 | 451 | 37.35% |
NUE240823P00140000 | 2024-07-08 9:30AM EDT | 2024-08-23 | 1.60 | 0.30 | 0.45 | 0.00 | - | - | 1 | 34.25% |
NUE240830P00140000 | 2024-07-26 1:28PM EDT | 2024-08-30 | 0.46 | 0.40 | 0.90 | -0.34 | -42.50% | 3 | 28 | 36.59% |
NUE240920P00140000 | 2024-07-26 2:05PM EDT | 2024-09-20 | 0.96 | 0.90 | 1.05 | -0.82 | -46.07% | 6 | 112 | 30.25% |
NUE241018P00140000 | 2024-07-25 1:28PM EDT | 2024-10-18 | 2.12 | 1.60 | 1.80 | 0.00 | - | 1 | 75 | 29.36% |
NUE250117P00140000 | 2024-07-26 12:44PM EDT | 2025-01-17 | 4.05 | 3.80 | 4.30 | -0.35 | -7.95% | 3 | 1,165 | 28.86% |
NUE250620P00140000 | 2024-07-24 2:45PM EDT | 2025-06-20 | 9.00 | 7.20 | 7.80 | 0.00 | - | 66 | 817 | 28.46% |
NUE260116P00140000 | 2024-06-21 3:35PM EDT | 2026-01-16 | 12.20 | 9.50 | 11.70 | 0.00 | - | 1 | 2,051 | 28.26% |