Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240517C00140000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 51.03 | 33.70 | 37.00 | 0.00 | - | 1 | 1 | 56.98% |
NUE240621C00140000 | 2024-04-17 1:49PM EDT | 2024-06-21 | 54.49 | 35.20 | 37.40 | 0.00 | - | 1 | 31 | 53.80% |
NUE240719C00140000 | 2023-12-04 12:08PM EDT | 2024-07-19 | 36.20 | 40.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUE240920C00140000 | 2024-03-25 2:27PM EDT | 2024-09-20 | 60.02 | 38.20 | 41.00 | 0.00 | - | 3 | 3 | 46.99% |
NUE250117C00140000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 52.95 | 67.20 | 69.00 | 0.00 | - | 2 | 84 | 93.27% |
NUE260116C00140000 | 2024-03-15 12:15PM EDT | 2026-01-16 | 63.25 | 69.30 | 70.90 | 0.00 | - | 4 | 18 | 63.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE240510P00140000 | 2024-04-23 3:40PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | -0.28 | -80.00% | 4 | 2 | 46.97% |
NUE240621P00140000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.59 | 0.15 | 0.60 | 0.00 | - | 1 | 349 | 35.43% |
NUE240719P00140000 | 2024-04-23 3:27PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.95 | -0.30 | -27.27% | 3 | 155 | 32.57% |
NUE240920P00140000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 1.58 | 1.70 | 2.25 | +0.38 | +31.67% | 9 | 23 | 31.71% |
NUE241018P00140000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 2.15 | 2.25 | 2.45 | +0.65 | +43.33% | 15 | 18 | 29.94% |
NUE250117P00140000 | 2024-04-22 1:45PM EDT | 2025-01-17 | 3.70 | 3.90 | 4.30 | +0.88 | +31.21% | 7 | 1,270 | 29.84% |
NUE250620P00140000 | 2024-04-17 10:47AM EDT | 2025-06-20 | 5.30 | 6.10 | 9.10 | 0.00 | - | 38 | 688 | 33.23% |
NUE260116P00140000 | 2024-04-17 3:50PM EDT | 2026-01-16 | 7.80 | 9.60 | 10.20 | 0.00 | - | 7 | 2,022 | 28.81% |