Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE230203C00140000 | 2023-01-27 3:07PM EST | 2023-02-03 | 27.75 | 26.55 | 27.60 | +0.31 | +1.13% | 10 | 48 | 69.92% |
| NUE230210C00140000 | 2023-01-26 3:35PM EST | 2023-02-10 | 30.20 | 26.60 | 27.85 | 0.00 | - | 1 | 16 | 54.98% |
| NUE230217C00140000 | 2023-01-26 3:44PM EST | 2023-02-17 | 30.22 | 27.10 | 28.10 | 0.00 | - | 6 | 384 | 52.78% |
| NUE230224C00140000 | 2023-01-26 3:17PM EST | 2023-02-24 | 30.69 | 27.35 | 28.40 | 0.00 | - | 2 | 3 | 56.06% |
| NUE230303C00140000 | 2023-01-17 12:44PM EST | 2023-03-03 | 18.50 | 27.60 | 28.65 | 0.00 | - | 2 | 0 | 52.59% |
| NUE230317C00140000 | 2023-01-27 2:10PM EST | 2023-03-17 | 28.50 | 28.50 | 29.30 | -0.70 | -2.40% | 1 | 30 | 49.37% |
| NUE230421C00140000 | 2023-01-26 3:45PM EST | 2023-04-21 | 33.50 | 30.10 | 30.85 | 0.00 | - | 5 | 1,594 | 45.56% |
| NUE230721C00140000 | 2023-01-27 2:52PM EST | 2023-07-21 | 34.32 | 33.85 | 34.90 | +10.27 | +42.70% | 5 | 37 | 43.76% |
| NUE240119C00140000 | 2023-01-27 9:48AM EST | 2024-01-19 | 43.88 | 40.50 | 41.45 | +11.88 | +37.13% | 2 | 2,363 | 43.07% |
| NUE250117C00140000 | 2023-01-24 12:40PM EST | 2025-01-17 | 40.93 | 48.95 | 50.80 | 0.00 | - | 1 | 15 | 42.28% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE230203P00140000 | 2023-01-27 2:07PM EST | 2023-02-03 | 0.07 | 0.01 | 0.09 | +0.02 | +40.00% | 3 | 22 | 56.25% |
| NUE230210P00140000 | 2023-01-25 1:32PM EST | 2023-02-10 | 0.79 | 0.05 | 0.27 | 0.00 | - | 2 | 19 | 52.05% |
| NUE230217P00140000 | 2023-01-27 10:43AM EST | 2023-02-17 | 0.15 | 0.20 | 0.34 | -0.14 | -48.28% | 8 | 1,193 | 44.48% |
| NUE230224P00140000 | 2023-01-23 12:47PM EST | 2023-02-24 | 1.94 | 0.36 | 0.53 | 0.00 | - | 5 | 16 | 42.38% |
| NUE230303P00140000 | 2023-01-27 3:26PM EST | 2023-03-03 | 0.64 | 0.52 | 0.81 | -0.01 | -1.54% | 1 | 7 | 41.97% |
| NUE230317P00140000 | 2023-01-27 1:18PM EST | 2023-03-17 | 1.30 | 1.04 | 1.24 | +0.25 | +23.81% | 8 | 240 | 39.82% |
| NUE230421P00140000 | 2023-01-27 3:09PM EST | 2023-04-21 | 2.36 | 2.36 | 2.53 | +0.26 | +12.38% | 21 | 1,568 | 38.26% |
| NUE230721P00140000 | 2023-01-27 12:57PM EST | 2023-07-21 | 5.15 | 5.05 | 5.35 | +0.28 | +5.75% | 2 | 1,063 | 35.91% |
| NUE240119P00140000 | 2023-01-26 2:48PM EST | 2024-01-19 | 9.40 | 9.45 | 9.85 | 0.00 | - | 40 | 530 | 34.20% |
| NUE250117P00140000 | 2023-01-26 2:40PM EST | 2025-01-17 | 15.90 | 15.20 | 15.90 | 0.00 | - | 6 | 51 | 32.04% |
© 2023 Yahoo. Todos os direitos reservados.
