NUE - Nucor Corporation

NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Preço de exercício:140.00
Opções de comprapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE230609C001400002023-06-05 3:58PM EDT2023-06-092.802.632.79-0.82-22.65%4510934.91%
NUE230616C001400002023-06-05 1:48PM EDT2023-06-165.104.154.40+0.15+3.03%2586338.50%
NUE230623C001400002023-06-05 10:11AM EDT2023-06-233.904.855.25-1.85-32.17%12037.28%
NUE230630C001400002023-06-05 11:15AM EDT2023-06-306.105.456.15-0.40-6.15%570837.90%
NUE230707C001400002023-06-05 12:51PM EDT2023-07-077.655.906.55+0.80+11.68%136636.02%
NUE230714C001400002023-06-05 12:23PM EDT2023-07-148.006.457.20+0.70+9.59%1236.24%
NUE230721C001400002023-06-05 1:09PM EDT2023-07-219.107.507.75+0.95+11.66%151,18536.18%
NUE231020C001400002023-06-05 12:40PM EDT2023-10-2014.9013.4513.75+1.08+7.81%120938.61%
NUE240119C001400002023-06-05 9:36AM EDT2024-01-1917.4517.5518.00-0.47-2.62%152,20439.64%
NUE250117C001400002023-06-02 12:22PM EDT2025-01-1728.9228.4029.500.00-204441.09%
Opções de vendapara9 de junho de 2023
Nome do ContratoData da última transaçãoData de VencimentoÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
NUE230609P001400002023-06-05 3:51PM EDT2023-06-091.541.601.73-0.32-17.20%892733.06%
NUE230616P001400002023-06-05 12:04PM EDT2023-06-162.303.003.15-0.83-26.52%531,69835.45%
NUE230623P001400002023-06-05 1:07PM EDT2023-06-232.963.553.85-0.89-23.12%11533.67%
NUE230630P001400002023-06-05 9:30AM EDT2023-06-304.054.455.05-0.68-14.38%710336.84%
NUE230707P001400002023-06-05 3:47PM EDT2023-07-074.904.855.40-1.25-20.33%31634.79%
NUE230714P001400002023-06-02 10:33AM EDT2023-07-146.145.506.050.00-212135.11%
NUE230721P001400002023-06-05 12:01PM EDT2023-07-215.556.156.40-0.65-10.48%462,87034.14%
NUE231020P001400002023-06-02 1:00PM EDT2023-10-2011.1510.8511.100.00-515033.62%
NUE240119P001400002023-06-05 1:40PM EDT2024-01-1913.2013.8014.35-0.85-6.05%81,14133.48%
NUE250117P001400002023-06-02 3:30PM EDT2025-01-1721.6521.1523.100.00-16533.26%