Nucor Corporation (NUE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:140.00
Opções de comprapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE231208C00140000 | 2023-11-01 9:56AM EST | 2023-12-08 | 10.80 | 29.75 | 31.35 | 0.00 | - | - | 1 | 387.21% |
| NUE231215C00140000 | 2023-11-28 1:05PM EST | 2023-12-15 | 22.00 | 21.60 | 23.05 | 0.00 | - | 2 | 92 | 73.00% |
| NUE240119C00140000 | 2023-12-06 9:36AM EST | 2024-01-19 | 26.95 | 22.85 | 23.95 | +0.70 | +2.67% | 3 | 2,130 | 41.35% |
| NUE240216C00140000 | 2023-11-21 10:40AM EST | 2024-02-16 | 21.90 | 24.55 | 25.05 | 0.00 | - | 9 | 38 | 38.72% |
| NUE240419C00140000 | 2023-11-24 9:30AM EST | 2024-04-19 | 23.50 | 26.85 | 28.25 | 0.00 | - | 1 | 7 | 39.69% |
| NUE240621C00140000 | 2023-10-25 10:47AM EST | 2024-06-21 | 20.15 | 25.35 | 25.80 | 0.00 | - | 1 | 0 | 25.71% |
| NUE240719C00140000 | 2023-12-04 11:08AM EST | 2024-07-19 | 36.20 | 30.15 | 31.25 | +36.20 | - | - | 20 | 38.11% |
| NUE250117C00140000 | 2023-12-06 10:48AM EST | 2025-01-17 | 38.98 | 35.85 | 36.85 | -4.62 | -10.60% | 1 | 64 | 38.14% |
| NUE260116C00140000 | 2023-11-20 9:36AM EST | 2026-01-16 | 42.50 | 42.50 | 46.15 | 0.00 | - | 3 | 6 | 39.21% |
Opções de vendapara8 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE231208P00140000 | 2023-11-20 1:28PM EST | 2023-12-08 | 0.24 | 0.00 | 0.04 | 0.00 | - | 4 | 8 | 80.47% |
| NUE231215P00140000 | 2023-12-06 10:03AM EST | 2023-12-15 | 0.09 | 0.02 | 0.16 | +0.04 | +80.00% | 1 | 192 | 51.27% |
| NUE231222P00140000 | 2023-12-05 10:04AM EST | 2023-12-22 | 0.19 | 0.03 | 0.44 | 0.00 | - | 10 | 81 | 47.12% |
| NUE231229P00140000 | 2023-12-04 3:50PM EST | 2023-12-29 | 0.15 | 0.08 | 0.30 | 0.00 | - | 1 | 63 | 36.18% |
| NUE240105P00140000 | 2023-12-06 12:54PM EST | 2024-01-05 | 0.35 | 0.31 | 0.37 | +0.01 | +2.94% | 3 | 2 | 33.11% |
| NUE240112P00140000 | 2023-12-06 9:30AM EST | 2024-01-12 | 0.50 | 0.46 | 0.74 | +0.50 | - | 1 | 0 | 35.16% |
| NUE240119P00140000 | 2023-12-06 11:52AM EST | 2024-01-19 | 0.63 | 0.64 | 0.69 | +0.10 | +18.87% | 1 | 1,861 | 31.67% |
| NUE240216P00140000 | 2023-12-06 11:40AM EST | 2024-02-16 | 1.40 | 1.49 | 1.59 | +0.10 | +7.69% | 1 | 714 | 31.56% |
| NUE240419P00140000 | 2023-12-01 2:52PM EST | 2024-04-19 | 2.12 | 2.81 | 3.15 | 0.00 | - | 1 | 152 | 29.62% |
| NUE240621P00140000 | 2023-11-30 2:26PM EST | 2024-06-21 | 3.70 | 4.50 | 4.80 | 0.00 | - | 17 | 252 | 29.41% |
| NUE250117P00140000 | 2023-11-30 2:22PM EST | 2025-01-17 | 8.00 | 9.10 | 9.45 | 0.00 | - | 1 | 111 | 29.17% |
| NUE260116P00140000 | 2023-11-29 3:54PM EST | 2026-01-16 | 14.50 | 12.65 | 17.50 | 0.00 | - | 10 | 13 | 31.35% |
© 2023 Yahoo. Todos os direitos reservados.