NUE - Nucor Corporation
NYSE - NYSE Preço Adiado. Moeda em USD.
Por Dentro do Dinheiro
Preço de exercício:140.00
Opções de comprapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE230609C00140000 | 2023-06-05 3:58PM EDT | 2023-06-09 | 2.80 | 2.63 | 2.79 | -0.82 | -22.65% | 45 | 109 | 34.91% |
| NUE230616C00140000 | 2023-06-05 1:48PM EDT | 2023-06-16 | 5.10 | 4.15 | 4.40 | +0.15 | +3.03% | 25 | 863 | 38.50% |
| NUE230623C00140000 | 2023-06-05 10:11AM EDT | 2023-06-23 | 3.90 | 4.85 | 5.25 | -1.85 | -32.17% | 1 | 20 | 37.28% |
| NUE230630C00140000 | 2023-06-05 11:15AM EDT | 2023-06-30 | 6.10 | 5.45 | 6.15 | -0.40 | -6.15% | 5 | 708 | 37.90% |
| NUE230707C00140000 | 2023-06-05 12:51PM EDT | 2023-07-07 | 7.65 | 5.90 | 6.55 | +0.80 | +11.68% | 1 | 366 | 36.02% |
| NUE230714C00140000 | 2023-06-05 12:23PM EDT | 2023-07-14 | 8.00 | 6.45 | 7.20 | +0.70 | +9.59% | 1 | 2 | 36.24% |
| NUE230721C00140000 | 2023-06-05 1:09PM EDT | 2023-07-21 | 9.10 | 7.50 | 7.75 | +0.95 | +11.66% | 15 | 1,185 | 36.18% |
| NUE231020C00140000 | 2023-06-05 12:40PM EDT | 2023-10-20 | 14.90 | 13.45 | 13.75 | +1.08 | +7.81% | 1 | 209 | 38.61% |
| NUE240119C00140000 | 2023-06-05 9:36AM EDT | 2024-01-19 | 17.45 | 17.55 | 18.00 | -0.47 | -2.62% | 15 | 2,204 | 39.64% |
| NUE250117C00140000 | 2023-06-02 12:22PM EDT | 2025-01-17 | 28.92 | 28.40 | 29.50 | 0.00 | - | 20 | 44 | 41.09% |
Opções de vendapara9 de junho de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE230609P00140000 | 2023-06-05 3:51PM EDT | 2023-06-09 | 1.54 | 1.60 | 1.73 | -0.32 | -17.20% | 89 | 27 | 33.06% |
| NUE230616P00140000 | 2023-06-05 12:04PM EDT | 2023-06-16 | 2.30 | 3.00 | 3.15 | -0.83 | -26.52% | 53 | 1,698 | 35.45% |
| NUE230623P00140000 | 2023-06-05 1:07PM EDT | 2023-06-23 | 2.96 | 3.55 | 3.85 | -0.89 | -23.12% | 1 | 15 | 33.67% |
| NUE230630P00140000 | 2023-06-05 9:30AM EDT | 2023-06-30 | 4.05 | 4.45 | 5.05 | -0.68 | -14.38% | 7 | 103 | 36.84% |
| NUE230707P00140000 | 2023-06-05 3:47PM EDT | 2023-07-07 | 4.90 | 4.85 | 5.40 | -1.25 | -20.33% | 31 | 6 | 34.79% |
| NUE230714P00140000 | 2023-06-02 10:33AM EDT | 2023-07-14 | 6.14 | 5.50 | 6.05 | 0.00 | - | 21 | 21 | 35.11% |
| NUE230721P00140000 | 2023-06-05 12:01PM EDT | 2023-07-21 | 5.55 | 6.15 | 6.40 | -0.65 | -10.48% | 46 | 2,870 | 34.14% |
| NUE231020P00140000 | 2023-06-02 1:00PM EDT | 2023-10-20 | 11.15 | 10.85 | 11.10 | 0.00 | - | 5 | 150 | 33.62% |
| NUE240119P00140000 | 2023-06-05 1:40PM EDT | 2024-01-19 | 13.20 | 13.80 | 14.35 | -0.85 | -6.05% | 8 | 1,141 | 33.48% |
| NUE250117P00140000 | 2023-06-02 3:30PM EDT | 2025-01-17 | 21.65 | 21.15 | 23.10 | 0.00 | - | 1 | 65 | 33.26% |
© 2023 Yahoo. Todos os direitos reservados.