Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230609C00135000 | 2023-06-07 3:37PM EDT | 2023-06-09 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NUE230616C00135000 | 2023-06-08 10:09AM EDT | 2023-06-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 0.00% |
NUE230623C00135000 | 2023-06-05 10:58AM EDT | 2023-06-23 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NUE230630C00135000 | 2023-06-08 2:41PM EDT | 2023-06-30 | 13.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE230707C00135000 | 2023-06-08 9:57AM EDT | 2023-07-07 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
NUE230714C00135000 | 2023-06-01 1:23PM EDT | 2023-07-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NUE230721C00135000 | 2023-06-07 10:41AM EDT | 2023-07-21 | 14.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NUE231020C00135000 | 2023-06-08 9:52AM EDT | 2023-10-20 | 19.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUE240119C00135000 | 2023-06-08 3:09PM EDT | 2024-01-19 | 23.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NUE250117C00135000 | 2023-06-07 11:43AM EDT | 2025-01-17 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230609P00135000 | 2023-06-08 10:18AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
NUE230616P00135000 | 2023-06-08 3:35PM EDT | 2023-06-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
NUE230623P00135000 | 2023-06-08 12:50PM EDT | 2023-06-23 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NUE230630P00135000 | 2023-06-08 2:08PM EDT | 2023-06-30 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NUE230707P00135000 | 2023-06-08 1:50PM EDT | 2023-07-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
NUE230714P00135000 | 2023-06-08 3:45PM EDT | 2023-07-14 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NUE230721P00135000 | 2023-06-08 2:44PM EDT | 2023-07-21 | 2.46 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
NUE231020P00135000 | 2023-06-07 2:52PM EDT | 2023-10-20 | 6.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
NUE240119P00135000 | 2023-06-08 10:08AM EDT | 2024-01-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 17 | 372 | 3.13% |
NUE250117P00135000 | 2023-06-07 2:18PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 1.56% |