Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE231215C00135000 | 2023-12-05 9:38AM EST | 2023-12-15 | 30.20 | 26.65 | 27.95 | 0.00 | - | 2 | 72 | 86.52% |
NUE240105C00135000 | 2023-11-27 11:02AM EST | 2024-01-05 | 26.54 | 26.85 | 28.30 | 0.00 | - | - | 1 | 56.40% |
NUE240112C00135000 | 2023-12-04 9:56AM EST | 2024-01-12 | 35.30 | 26.50 | 28.65 | 0.00 | - | - | 1 | 53.98% |
NUE240119C00135000 | 2023-12-07 9:39AM EST | 2024-01-19 | 29.70 | 26.75 | 28.35 | +1.25 | +4.39% | 1 | 1,089 | 46.00% |
NUE240216C00135000 | 2023-11-29 9:46AM EST | 2024-02-16 | 29.05 | 28.30 | 29.40 | 0.00 | - | 1 | 19 | 42.76% |
NUE240419C00135000 | 2023-12-01 12:45PM EST | 2024-04-19 | 39.38 | 30.25 | 31.10 | 0.00 | - | 4 | 14 | 37.99% |
NUE240621C00135000 | 2023-06-26 1:45PM EST | 2024-06-21 | 35.40 | 44.95 | 45.55 | 0.00 | - | - | 1 | 69.82% |
NUE250117C00135000 | 2023-10-23 1:55PM EST | 2025-01-17 | 27.30 | 36.05 | 37.45 | 0.00 | - | 2 | 16 | 34.28% |
NUE260116C00135000 | 2023-11-29 9:54AM EST | 2026-01-16 | 48.85 | 45.50 | 50.00 | 0.00 | - | 1 | 258 | 41.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE231215P00135000 | 2023-12-08 1:13PM EST | 2023-12-15 | 0.02 | 0.00 | 0.07 | -0.01 | -33.33% | 1 | 279 | 66.41% |
NUE231222P00135000 | 2023-12-08 3:23PM EST | 2023-12-22 | 0.07 | 0.01 | 0.09 | -0.01 | -12.50% | 60 | 11 | 48.63% |
NUE231229P00135000 | 2023-11-29 12:24PM EST | 2023-12-29 | 0.21 | 0.01 | 0.19 | 0.00 | - | 2 | 1 | 43.56% |
NUE240105P00135000 | 2023-12-07 9:39AM EST | 2024-01-05 | 0.18 | 0.10 | 0.45 | 0.00 | - | 1 | 7 | 44.09% |
NUE240119P00135000 | 2023-12-08 3:25PM EST | 2024-01-19 | 0.46 | 0.37 | 0.45 | +0.08 | +21.05% | 10 | 1,547 | 35.55% |
NUE240216P00135000 | 2023-12-06 2:17PM EST | 2024-02-16 | 1.06 | 1.04 | 1.13 | 0.00 | - | 50 | 393 | 34.22% |
NUE240419P00135000 | 2023-12-07 1:13PM EST | 2024-04-19 | 1.96 | 2.31 | 2.38 | -0.33 | -14.41% | 1 | 32 | 31.14% |
NUE240621P00135000 | 2023-11-28 12:42PM EST | 2024-06-21 | 3.80 | 3.60 | 3.90 | 0.00 | - | 5 | 464 | 30.88% |
NUE240719P00135000 | 2023-12-04 11:36AM EST | 2024-07-19 | 3.50 | 4.10 | 4.40 | 0.00 | - | 12 | 16 | 30.37% |
NUE250117P00135000 | 2023-12-06 9:48AM EST | 2025-01-17 | 7.20 | 7.70 | 8.05 | 0.00 | - | 2 | 85 | 29.94% |
NUE260116P00135000 | 2023-12-06 10:48AM EST | 2026-01-16 | 12.16 | 12.65 | 14.75 | 0.00 | - | 3 | 503 | 30.70% |