Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203C00135000 | 2023-01-26 9:41AM EST | 2023-02-03 | 30.55 | 31.05 | 32.00 | 0.00 | - | 1 | 11 | 102.34% |
NUE230210C00135000 | 2023-01-26 2:58PM EST | 2023-02-10 | 34.71 | 31.20 | 32.25 | 0.00 | - | 1 | 32 | 71.53% |
NUE230217C00135000 | 2023-01-27 10:19AM EST | 2023-02-17 | 36.03 | 31.45 | 32.45 | 0.00 | - | 1 | 175 | 61.96% |
NUE230224C00135000 | 2023-01-26 2:58PM EST | 2023-02-24 | 35.12 | 31.60 | 32.75 | 0.00 | - | 1 | 2 | 56.79% |
NUE230317C00135000 | 2023-01-30 3:16PM EST | 2023-03-17 | 33.50 | 32.70 | 33.35 | +12.49 | +59.45% | 1 | 1 | 50.88% |
NUE230421C00135000 | 2023-01-26 3:21PM EST | 2023-04-21 | 37.71 | 33.85 | 34.50 | 0.00 | - | 8 | 191 | 47.36% |
NUE230721C00135000 | 2023-01-30 3:12PM EST | 2023-07-21 | 38.30 | 37.45 | 38.20 | +10.38 | +37.18% | 1 | 25 | 44.97% |
NUE240119C00135000 | 2023-01-30 11:52AM EST | 2024-01-19 | 45.10 | 43.70 | 44.70 | -2.40 | -5.05% | 10 | 1,278 | 44.53% |
NUE250117C00135000 | 2023-01-13 12:45PM EST | 2025-01-17 | 48.20 | 51.95 | 53.55 | 0.00 | - | 1 | 5 | 43.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230203P00135000 | 2023-01-25 2:19PM EST | 2023-02-03 | 0.24 | 0.00 | 0.05 | 0.00 | - | 7 | 30 | 79.69% |
NUE230210P00135000 | 2023-01-27 1:41PM EST | 2023-02-10 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 25 | 57.62% |
NUE230217P00135000 | 2023-01-30 10:51AM EST | 2023-02-17 | 0.16 | 0.12 | 0.21 | +0.03 | +23.08% | 3 | 6,088 | 50.78% |
NUE230224P00135000 | 2023-01-24 10:27AM EST | 2023-02-24 | 1.47 | 0.16 | 0.45 | 0.00 | - | 2 | 3 | 49.81% |
NUE230303P00135000 | 2023-01-26 3:32PM EST | 2023-03-03 | 0.46 | 0.28 | 0.60 | 0.00 | - | 2 | 6 | 46.85% |
NUE230317P00135000 | 2023-01-30 12:07PM EST | 2023-03-17 | 0.80 | 0.87 | 0.95 | -0.06 | -6.98% | 7 | 235 | 43.63% |
NUE230421P00135000 | 2023-01-30 11:28AM EST | 2023-04-21 | 1.84 | 1.93 | 2.00 | +0.04 | +2.22% | 31 | 444 | 40.66% |
NUE230721P00135000 | 2023-01-30 1:28PM EST | 2023-07-21 | 4.21 | 4.30 | 4.50 | -0.17 | -3.88% | 5 | 144 | 37.43% |
NUE240119P00135000 | 2023-01-27 9:53AM EST | 2024-01-19 | 7.60 | 8.35 | 8.60 | 0.00 | - | 12 | 79 | 35.10% |
NUE250117P00135000 | 2023-01-30 1:26PM EST | 2025-01-17 | 14.00 | 13.70 | 14.55 | -5.45 | -28.02% | 2 | 35 | 32.96% |