Nucor Corporation (NUE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:130.00
Opções de comprapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE230203C00130000 | 2023-01-27 11:21AM EST | 2023-02-03 | 39.05 | 36.05 | 37.00 | 0.00 | - | 2 | 34 | 117.97% |
| NUE230210C00130000 | 2023-01-17 9:47AM EST | 2023-02-10 | 30.08 | 36.15 | 37.25 | 0.00 | - | 5 | 5 | 80.96% |
| NUE230217C00130000 | 2023-01-25 3:28PM EST | 2023-02-17 | 27.00 | 36.30 | 37.30 | 0.00 | - | 2 | 95 | 66.60% |
| NUE230224C00130000 | 2023-01-13 9:53AM EST | 2023-02-24 | 27.46 | 36.50 | 37.65 | 0.00 | - | - | 2 | 62.79% |
| NUE230303C00130000 | 2023-01-13 1:02PM EST | 2023-03-03 | 28.48 | 36.70 | 38.05 | 0.00 | - | - | 5 | 60.35% |
| NUE230317C00130000 | 2023-01-26 2:51PM EST | 2023-03-17 | 41.06 | 37.40 | 38.10 | 0.00 | - | 7 | 14 | 54.69% |
| NUE230421C00130000 | 2023-01-30 1:29PM EST | 2023-04-21 | 40.35 | 38.40 | 39.10 | -0.31 | -0.76% | 1 | 427 | 50.65% |
| NUE230721C00130000 | 2023-01-26 9:52AM EST | 2023-07-21 | 41.95 | 41.55 | 42.25 | 0.00 | - | 2 | 36 | 46.50% |
| NUE240119C00130000 | 2023-01-30 10:45AM EST | 2024-01-19 | 49.59 | 47.30 | 48.45 | +1.14 | +2.35% | 1 | 426 | 45.90% |
| NUE250117C00130000 | 2022-12-21 11:25AM EST | 2025-01-17 | 38.45 | 46.55 | 48.25 | 0.00 | - | 5 | 27 | 31.93% |
Opções de vendapara3 de fevereiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE230203P00130000 | 2023-01-26 12:21PM EST | 2023-02-03 | 0.11 | 0.00 | 0.03 | 0.00 | - | 1 | 146 | 87.50% |
| NUE230210P00130000 | 2023-01-26 10:21AM EST | 2023-02-10 | 0.15 | 0.01 | 0.14 | 0.00 | - | 7 | 56 | 64.06% |
| NUE230217P00130000 | 2023-01-27 10:55AM EST | 2023-02-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 656 | 52.05% |
| NUE230224P00130000 | 2023-01-27 9:45AM EST | 2023-02-24 | 0.20 | 0.09 | 0.34 | 0.00 | - | 1 | 76 | 54.00% |
| NUE230303P00130000 | 2023-01-24 3:35PM EST | 2023-03-03 | 0.98 | 0.17 | 0.46 | 0.00 | - | 1 | 51 | 50.64% |
| NUE230317P00130000 | 2023-01-30 3:57PM EST | 2023-03-17 | 0.66 | 0.56 | 0.68 | +0.08 | +13.79% | 4 | 267 | 45.92% |
| NUE230421P00130000 | 2023-01-30 3:23PM EST | 2023-04-21 | 1.48 | 1.45 | 1.52 | +0.16 | +12.12% | 4 | 1,824 | 42.33% |
| NUE230721P00130000 | 2023-01-26 10:19AM EST | 2023-07-21 | 3.50 | 3.50 | 3.70 | 0.00 | - | 103 | 1,021 | 38.70% |
| NUE240119P00130000 | 2023-01-30 10:43AM EST | 2024-01-19 | 6.90 | 7.20 | 7.40 | -0.57 | -7.63% | 11 | 163 | 35.93% |
| NUE250117P00130000 | 2023-01-20 11:43AM EST | 2025-01-17 | 11.90 | 12.20 | 12.90 | -5.75 | -32.58% | 10 | 43 | 33.43% |
© 2023 Yahoo. Todos os direitos reservados.
