Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230602C00130000 | 2023-05-31 11:44AM EDT | 2023-06-02 | 2.73 | 3.30 | 3.65 | +0.62 | +29.38% | 1 | 39 | 33.40% |
NUE230609C00130000 | 2023-05-31 10:17AM EDT | 2023-06-09 | 3.40 | 4.70 | 4.90 | 0.00 | - | 2 | 3 | 35.01% |
NUE230616C00130000 | 2023-06-01 10:30AM EDT | 2023-06-16 | 5.78 | 6.05 | 6.25 | -0.84 | -12.69% | 12 | 228 | 39.45% |
NUE230623C00130000 | 2023-05-30 3:07PM EDT | 2023-06-23 | 6.89 | 6.70 | 6.95 | 0.00 | - | 2 | 6 | 38.45% |
NUE230721C00130000 | 2023-06-01 10:55AM EDT | 2023-07-21 | 8.95 | 9.05 | 9.30 | +0.35 | +4.07% | 1 | 279 | 38.10% |
NUE231020C00130000 | 2023-05-31 10:17AM EDT | 2023-10-20 | 13.05 | 14.50 | 14.75 | 0.00 | - | 1 | 45 | 39.70% |
NUE240119C00130000 | 2023-05-31 10:41AM EDT | 2024-01-19 | 17.19 | 18.40 | 18.75 | 0.00 | - | 1 | 419 | 40.66% |
NUE250117C00130000 | 2023-05-10 10:19AM EDT | 2025-01-17 | 32.66 | 28.50 | 29.45 | 0.00 | - | 1 | 28 | 41.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NUE230602P00130000 | 2023-06-01 11:20AM EDT | 2023-06-02 | 0.34 | 0.27 | 0.39 | -0.38 | -52.78% | 13 | 320 | 39.16% |
NUE230609P00130000 | 2023-06-01 10:13AM EDT | 2023-06-09 | 1.82 | 1.53 | 1.63 | -0.30 | -14.15% | 2 | 158 | 36.74% |
NUE230616P00130000 | 2023-06-01 10:17AM EDT | 2023-06-16 | 2.90 | 2.58 | 2.74 | -0.22 | -7.05% | 1 | 4,409 | 38.42% |
NUE230623P00130000 | 2023-06-01 10:49AM EDT | 2023-06-23 | 3.45 | 3.00 | 3.40 | -0.55 | -13.75% | 3 | 144 | 37.28% |
NUE230630P00130000 | 2023-05-31 2:11PM EDT | 2023-06-30 | 4.80 | 4.05 | 4.25 | 0.00 | - | 38 | 384 | 38.48% |
NUE230707P00130000 | 2023-05-31 10:56AM EDT | 2023-07-07 | 5.70 | 4.20 | 4.75 | 0.00 | - | 11 | 13 | 37.72% |
NUE230721P00130000 | 2023-06-01 9:54AM EDT | 2023-07-21 | 6.15 | 5.60 | 5.80 | +0.21 | +3.54% | 12 | 1,641 | 37.59% |
NUE231020P00130000 | 2023-05-31 3:52PM EDT | 2023-10-20 | 10.50 | 9.90 | 10.10 | 0.00 | - | 25 | 153 | 35.85% |
NUE240119P00130000 | 2023-05-31 11:36AM EDT | 2024-01-19 | 14.02 | 12.70 | 12.90 | 0.00 | - | 4 | 365 | 34.75% |
NUE250117P00130000 | 2023-05-24 9:54AM EDT | 2025-01-17 | 20.25 | 19.75 | 20.40 | 0.00 | - | 1 | 52 | 33.09% |